EVOLVA N quotes and chart
| Current price: | 1.020 CHF |
| Change (%): | -13.56% |
| Change: | -0.160 |
| Date - Hour: | |
| Previous close: | 1.180 |
| Open: | 1.180 |
| Financial instrument type: | Stocks |
| Market: | Switzerland SWX Stocks - Closed |
| Volume: | 28,256 |
| Exchanged capital: | 0.391% |
| Issued capital: | 7,230,626 |
| Capitalization: | 7M CHF |
5 days quotes 15 min delayed data - Switzerland SWX Stocks
| Last | 1.265 | 1.250 | 1.240 | 1.180 | 1.020 |
| Change (%) | -5.95% | -1.19% | -0.80% | -4.84% | -13.56% |
| Change | -0.080 | -0.015 | -0.010 | -0.060 | -0.160 |
| Open | 1.300 | 1.240 | 1.180 | 1.180 | 1.180 |
| Volume | 6,071 | 9,586 | 1,245 | 5,270 | 28,256 |
| High | 1.345 | 1.290 | 1.250 | 1.180 | 1.180 |
| Low | 1.265 | 1.135 | 1.180 | 1.180 | 1.000 |
| High/Low range | 0.080 | 0.155 | 0.070 | 0 | 0.180 |
| 5 days change : -24.16% |
Historical data 15 min delayed data - Switzerland SWX Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -13.56% | 1.180 | 1.000 | 0.180 | 28,256 |
| January 1st | +13.33% | 1.690 | 0.850 | 0.840 | 22,618 |
| 5 days | -24.16% | 1.290 | 1.000 | 0.290 | 11,089 |
| 1 month | -12.45% | 1.370 | 0.950 | 0.420 | 15,787 |
| 6 months | +25.62% | 1.690 | 0.750 | 0.940 | 15,063 |
| 1 year | -4.67% | 1.690 | 0.750 | 0.940 | 10,231 |
| 3 years | -96.38% | 29.500 | 0.616 | 28.884 | 12,635 |
| 5 years | -97.62% | 93.500 | 0.616 | 92.884 | 10,164 |
| 10 years | -99.75% | 465.000 | 0.616 | 464.384 | 8,510 |
| 15 years | -99.86% | 775.000 | 0.616 | 774.384 | 6,817 |
Technical indicators 15 min delayed data - Switzerland SWX Stocks
| MA7 | 1.233 |
| MA20 | 1.172 |
| MA50 | 1.218 |
| MA100 | 1.080 |
| Price / MA7 | -17.27% |
| Price / MA20 | -12.97% |
| Price / MA50 | -16.26% |
| Price / MA100 | -5.56% |
Opening hours (GMT +2 - Europe/Zurich)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:40 |
| Tuesday | 09:00 | 17:40 |
| Wednesday | 09:00 | 17:40 |
| Thursday | 09:00 | 17:40 |
| Friday | 09:00 | 17:40 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
