KLOECKNER + CO SE NA O.N. quotes and chart
| Current price: | 4.485 EUR |
| Change (%): | -0.33% |
| Change: | -0.015 |
| Date - Hour: | |
| Previous close: | 4.500 |
| Open: | 4.555 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks |
| Closed | |
| Volume: | 62,824 |
| Exchanged capital: | 0.063% |
| Issued capital: | 99,750,000 |
| Capitalization: | 447M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| Last | 4.350 | 4.365 | 4.445 | 4.500 | 4.485 |
| Change (%) | -2.14% | +0.35% | +1.83% | +1.24% | -0.33% |
| Change | -0.095 | +0.015 | +0.080 | +0.055 | -0.015 |
| Open | 4.400 | 4.320 | 4.425 | 4.490 | 4.555 |
| Volume | 74,031 | 75,815 | 57,544 | 46,673 | 62,824 |
| High | 4.490 | 4.385 | 4.470 | 4.535 | 4.560 |
| Low | 4.350 | 4.320 | 4.390 | 4.455 | 4.465 |
| High/Low range | 0.140 | 0.065 | 0.080 | 0.080 | 0.095 |
| 5 days change : +3.10% |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.33% | 4.560 | 4.465 | 0.095 | 62,824 |
| January 1st | +1.01% | 4.705 | 4.320 | 0.385 | 73,313 |
| 5 days | +3.10% | 4.560 | 4.320 | 0.240 | 60,714 |
| 1 month | -3.55% | 4.705 | 4.320 | 0.385 | 92,004 |
| 6 months | -12.91% | 5.310 | 4.320 | 0.990 | 80,094 |
| 1 year | -32.81% | 7.120 | 4.320 | 2.800 | 90,476 |
| 3 years | -59.85% | 13.500 | 4.320 | 9.180 | 236,657 |
| 5 years | -22.94% | 13.500 | 2.612 | 10.888 | 324,417 |
| 10 years | -48.09% | 13.500 | 2.612 | 10.888 | 489,337 |
| 15 years | -76.07% | 25.685 | 2.612 | 23.073 | 669,308 |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 4.434 |
| MA20 | 4.513 |
| MA50 | 4.612 |
| MA100 | 4.813 |
| Price / MA7 | +1.15% |
| Price / MA20 | -0.62% |
| Price / MA50 | -2.75% |
| Price / MA100 | -6.81% |
Opening hours (GMT +1 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
