HAMBURG.HAFEN LOG.A-SP NA quotes and chart
| Current price: | 16.22 EUR |
| Change (%): | -5.48% |
| Change: | -0.94 |
| Date - Hour: | |
| Previous close: | 17.16 |
| Open: | 17.18 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks - Closed |
| Volume: | 3,222 |
| Exchanged capital: | 0.004% |
| Issued capital: | 72,514,900 |
| Capitalization: | 1,176M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| Last | 17.54 | 17.36 | 17.48 | 17.16 | 16.22 |
| Change (%) | +1.62% | -1.03% | +0.69% | -1.83% | -5.48% |
| Change | +0.28 | -0.18 | +0.12 | -0.32 | -0.94 |
| Open | 17.26 | 17.48 | 17.26 | 17.14 | 17.18 |
| Volume | 152 | 259 | 1,426 | 5,407 | 3,222 |
| High | 17.54 | 17.48 | 17.48 | 17.16 | 17.18 |
| Low | 17.26 | 17.28 | 17.00 | 16.76 | 15.06 |
| High/Low range | 0.28 | 0.20 | 0.48 | 0.40 | 2.12 |
| 5 days change : -6.03% |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -5.48% | 17.18 | 15.06 | 2.12 | 3,222 |
| January 1st | -8.26% | 19.38 | 15.06 | 4.32 | 4,242 |
| 5 days | -6.03% | 17.48 | 15.06 | 2.42 | 3,351 |
| 1 month | -6.89% | 17.68 | 15.06 | 2.62 | 2,033 |
| 6 months | -3.11% | 19.38 | 15.06 | 4.32 | 7,507 |
| 1 year | -3.68% | 19.38 | 15.06 | 4.32 | 8,186 |
| 3 years | +3.31% | 19.38 | 10.00 | 9.38 | 43,456 |
| 5 years | +35.85% | 22.90 | 10.00 | 12.90 | 56,552 |
| 10 years | -16.84% | 28.45 | 9.68 | 18.77 | 66,322 |
| 15 years | -43.58% | 35.81 | 9.68 | 26.13 | 78,874 |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 17.22 |
| MA20 | 17.08 |
| MA50 | 17.86 |
| MA100 | 17.75 |
| Price / MA7 | -5.81% |
| Price / MA20 | -5.04% |
| Price / MA50 | -9.18% |
| Price / MA100 | -8.62% |
Opening hours (GMT +2 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
