GRAUB KB PS quotes and chart
| Current price: | 1,790 CHF |
| Change (%): | -0.56% |
| Change: | -10 |
| Date - Hour: | |
| Previous close: | 1,800 |
| Open: | 1,770 |
| Financial instrument type: | Stocks |
| Market: | Switzerland SWX Stocks - Closed |
| Volume: | 197 |
| Exchanged capital: | 0.026% |
| Issued capital: | 750,000 |
| Capitalization: | 1,343M CHF |
5 days quotes 15 min delayed data - Switzerland SWX Stocks
| Last | 1,795 | 1,790 | 1,805 | 1,800 | 1,790 |
| Change (%) | +0.00% | -0.28% | +0.84% | -0.28% | -0.56% |
| Change | 0 | -5 | +15 | -5 | -10 |
| Open | 1,800 | 1,795 | 1,810 | 1,810 | 1,770 |
| Volume | 374 | 152 | 288 | 188 | 197 |
| High | 1,805 | 1,805 | 1,815 | 1,815 | 1,800 |
| Low | 1,785 | 1,790 | 1,795 | 1,800 | 1,770 |
| High/Low range | 20 | 15 | 20 | 15 | 30 |
| 5 days change : -0.28% |
Historical data 15 min delayed data - Switzerland SWX Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.56% | 1,800 | 1,770 | 30 | 197 |
| January 1st | +2.87% | 1,835 | 1,730 | 105 | 170 |
| 5 days | -0.28% | 1,815 | 1,770 | 45 | 206 |
| 1 month | -1.38% | 1,815 | 1,765 | 50 | 176 |
| 6 months | +5.92% | 1,840 | 1,685 | 155 | 134 |
| 1 year | +0.00% | 1,840 | 1,670 | 170 | 120 |
| 3 years | +14.38% | 1,840 | 1,550 | 290 | 114 |
| 5 years | +17.76% | 1,840 | 1,350 | 490 | 114 |
| 10 years | +18.86% | 1,860 | 1,271 | 589 | 124 |
| 15 years | +49.92% | 1,860 | 1,123 | 737 | 145 |
Technical indicators 15 min delayed data - Switzerland SWX Stocks
| MA7 | 1,794 |
| MA20 | 1,789 |
| MA50 | 1,782 |
| MA100 | 1,767 |
| Price / MA7 | -0.22% |
| Price / MA20 | +0.06% |
| Price / MA50 | +0.45% |
| Price / MA100 | +1.30% |
Opening hours (GMT +1 - Europe/Zurich)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:40 |
| Tuesday | 09:00 | 17:40 |
| Wednesday | 09:00 | 17:40 |
| Thursday | 09:00 | 17:40 |
| Friday | 09:00 | 17:40 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
