SIXT SE ST O.N. quotes and chart
| Current price: | 77.45 EUR |
| Change (%): | +0.13% |
| Change: | +0.10 |
| Date - Hour: | |
| Previous close: | 77.35 |
| Open: | 77.10 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks - Closed |
| Volume: | 73,363 |
| Exchanged capital: | 0.174% |
| Issued capital: | 42,047,170 |
| Capitalization: | 3,257M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| Last | 80.95 | 80.85 | 79.15 | 77.35 | 77.45 |
| Change (%) | -1.70% | -0.12% | -2.10% | -2.27% | +0.13% |
| Change | -1.40 | -0.10 | -1.70 | -1.80 | +0.10 |
| Open | 81.25 | 80.10 | 79.45 | 79.20 | 77.10 |
| Volume | 92,518 | 54,423 | 100,922 | 104,985 | 73,363 |
| High | 82.70 | 83.60 | 79.55 | 80.55 | 77.85 |
| Low | 79.85 | 80.10 | 75.75 | 76.70 | 75.25 |
| High/Low range | 2.85 | 3.50 | 3.80 | 3.85 | 2.60 |
| 5 days change : -5.95% |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.13% | 77.85 | 75.25 | 2.60 | 73,363 |
| January 1st | -1.46% | 89.90 | 75.25 | 14.65 | 47,483 |
| 5 days | -5.95% | 80.55 | 75.25 | 5.30 | 102,953 |
| 1 month | -9.42% | 89.90 | 75.25 | 14.65 | 56,574 |
| 6 months | +18.52% | 89.90 | 64.15 | 25.75 | 48,768 |
| 1 year | -16.23% | 95.55 | 58.70 | 36.85 | 53,796 |
| 3 years | -37.54% | 137.60 | 58.70 | 78.90 | 39,099 |
| 5 years | +58.26% | 170.30 | 49.64 | 120.66 | 44,325 |
| 10 years | +82.95% | 170.30 | 32.86 | 137.44 | 47,907 |
| 15 years | +551.94% | 170.30 | 9.13 | 161.18 | 46,979 |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 80.19 |
| MA20 | 82.31 |
| MA50 | 81.57 |
| MA100 | 78.44 |
| Price / MA7 | -3.42% |
| Price / MA20 | -5.90% |
| Price / MA50 | -5.05% |
| Price / MA100 | -1.26% |
Opening hours (GMT +2 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
