NORDEX SE O.N. quotes and chart
| Current price: | 11.43 EUR |
| Change (%): | -0.78% |
| Change: | -0.09 |
| Date - Hour: | |
| Previous close: | 11.52 |
| Open: | 11.48 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks - Closed |
| Volume: | 590,864 |
| Exchanged capital: | 0.25% |
| Issued capital: | 236,450,000 |
| Capitalization: | 2,703M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| Last | 11.49 | 11.39 | 11.31 | 11.52 | 11.43 |
| Change (%) | -0.86% | -0.87% | -0.70% | +1.86% | -0.78% |
| Change | -0.10 | -0.10 | -0.08 | +0.21 | -0.09 |
| Open | 11.60 | 11.45 | 11.33 | 11.33 | 11.48 |
| Volume | 423,336 | 360,458 | 589,603 | 620,131 | 590,864 |
| High | 11.67 | 11.53 | 11.48 | 11.54 | 11.63 |
| Low | 11.36 | 11.36 | 11.10 | 11.33 | 11.41 |
| High/Low range | 0.31 | 0.17 | 0.38 | 0.21 | 0.22 |
| 5 days change : -1.38% |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.78% | 11.63 | 11.41 | 0.22 | 590,864 |
| January 1st | +1.42% | 12.69 | 10.48 | 2.21 | 871,549 |
| 5 days | -1.38% | 11.63 | 11.10 | 0.53 | 600,199 |
| 1 month | -8.41% | 12.42 | 10.48 | 1.94 | 894,272 |
| 6 months | -16.99% | 15.70 | 10.48 | 5.22 | 726,640 |
| 1 year | +7.83% | 15.77 | 9.21 | 6.56 | 725,422 |
| 3 years | -16.57% | 18.73 | 7.23 | 11.50 | 915,921 |
| 5 years | -8.34% | 29.20 | 5.55 | 23.65 | 911,039 |
| 10 years | -34.70% | 33.90 | 5.55 | 28.35 | 823,609 |
| 15 years | +27.30% | 33.90 | 2.57 | 31.33 | 793,666 |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 11.47 |
| MA20 | 11.44 |
| MA50 | 11.52 |
| MA100 | 12.21 |
| Price / MA7 | -0.35% |
| Price / MA20 | -0.09% |
| Price / MA50 | -0.78% |
| Price / MA100 | -6.39% |
Opening hours (GMT +1 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
