NORDEX SE O.N.
1,396.0
EUR
(-0.31%)
04/22/2025 - 12:44
Open 15 min delayed data - Germany Stocks
| Open: | 1,399.6 |
| Change: | -4.4 |
| Volume: | 14,112 |
| Low: | 1,363.4 |
| High: | 1,400.4 |
| High / Low range: | 37.0 |
| Type: | Stocks |
| Ticker: | NDX1 |
| ISIN: | DE000A0D6554 |
NORDEX SE O.N. quotes and chart
| Current price: | 1,396.0 EUR |
| Change (%): | -0.31% |
| Change: | -4.4 |
| Date - Hour: | 04/22/2025 - 12:44 |
| Previous close: | 15.98 |
| Open: | 1,399.6 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks - Open |
| Volume: | 14,112 |
| Exchanged capital: | 0.045% |
| Issued capital: | 31,494,158 |
| Capitalization: | 43,966M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| 04/14/2025 | 04/15/2025 | 04/16/2025 | 04/17/2025 | 04/22/2025 | |
|---|---|---|---|---|---|
| Last | 15.36 | 15.47 | 15.48 | 15.98 | 1,396.0 |
| Change (%) | +2.13% | +0.72% | +0.07% | +3.23% | -0.31% |
| Change | +0.32 | +0.11 | +0.01 | +0.50 | -4.4 |
| Open | 15.50 | 15.43 | 15.44 | 15.46 | 1,399.6 |
| Volume | 633,047 | 393,842 | 533,542 | 877,696 | 14,112 |
| High | 15.50 | 15.52 | 15.60 | 16.01 | 1,400.4 |
| Low | 15.14 | 15.26 | 15.27 | 15.41 | 1,363.4 |
| High/Low range | 0.36 | 0.26 | 0.33 | 0.60 | 37.0 |
| 5 days change : - |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.07% | 16.00 | 15.43 | 0.57 | 193,448 |
| January 1st | +38.86% | 17.63 | 10.48 | 7.15 | 1,106,865 |
| 5 days | - | - | - | - | - |
| 1 month | -1.57% | 16.17 | 12.73 | 3.44 | 906,499 |
| 6 months | +16.88% | 17.63 | 10.48 | 7.15 | 969,174 |
| 1 year | +27.96% | 17.63 | 10.48 | 7.15 | 794,482 |
| 3 years | -2.25% | 17.63 | 7.23 | 10.40 | 885,953 |
| 5 years | +119.34% | 29.20 | 6.80 | 22.40 | 928,701 |
| 10 years | -19.97% | 33.90 | 5.55 | 28.35 | 830,435 |
| 15 years | +83.69% | 33.90 | 2.57 | 31.33 | 801,444 |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 15.46 |
| MA20 | 15.10 |
| MA50 | 14.30 |
| MA100 | 12.93 |
| Price / MA7 | +1.23% |
| Price / MA20 | +3.64% |
| Price / MA50 | +9.44% |
| Price / MA100 | +21.04% |
Opening hours (GMT +2 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 05/01/2025 | All day | |
| 12/24/2025 | All day | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | All day | |
