GRENKE AG NA O.N. quotes and chart
| Current price: | 16.94 EUR |
| Change (%): | +2.05% |
| Change: | +0.34 |
| Date - Hour: | |
| Previous close: | 16.60 |
| Open: | 16.80 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks |
| Closed | |
| Volume: | 32,347 |
| Exchanged capital: | 0.07% |
| Issued capital: | 46,213,210 |
| Capitalization: | 783M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| Last | 16.82 | 16.78 | 16.70 | 16.60 | 16.94 |
| Change (%) | +0.48% | -0.24% | -0.48% | -0.60% | +2.05% |
| Change | +0.08 | -0.04 | -0.08 | -0.10 | +0.34 |
| Open | 16.78 | 16.76 | 16.94 | 16.80 | 16.80 |
| Volume | 29,226 | 33,727 | 24,587 | 88,863 | 32,347 |
| High | 17.06 | 16.86 | 16.96 | 16.80 | 17.02 |
| Low | 16.64 | 16.62 | 16.70 | 16.44 | 16.68 |
| High/Low range | 0.42 | 0.24 | 0.26 | 0.36 | 0.34 |
| 5 days change : +0.71% |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.05% | 17.02 | 16.68 | 0.34 | 32,347 |
| January 1st | +9.86% | 17.62 | 15.66 | 1.96 | 82,302 |
| 5 days | +0.71% | 17.02 | 16.44 | 0.58 | 60,605 |
| 1 month | +10.29% | 17.62 | 15.38 | 2.24 | 78,885 |
| 6 months | -39.72% | 28.95 | 14.86 | 14.09 | 100,709 |
| 1 year | -26.35% | 28.95 | 14.86 | 14.09 | 80,310 |
| 3 years | -40.10% | 32.65 | 14.86 | 17.79 | 53,973 |
| 5 years | -81.46% | 104.40 | 14.86 | 89.54 | 88,497 |
| 10 years | -45.65% | 107.30 | 14.86 | 92.44 | 68,409 |
| 15 years | +63.94% | 107.30 | 9.50 | 97.80 | 52,917 |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 16.75 |
| MA20 | 16.46 |
| MA50 | 16.14 |
| MA100 | 19.82 |
| Price / MA7 | +1.13% |
| Price / MA20 | +2.92% |
| Price / MA50 | +4.96% |
| Price / MA100 | -14.53% |
Opening hours (GMT +1 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
