KRONES AG O.N. quotes and chart
| Current price: | 109.0 EUR |
| Change (%): | -9.77% |
| Change: | -11.8 |
| Date - Hour: | |
| Previous close: | 120.8 |
| Open: | 120.0 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks - Closed |
| Volume: | 127,352 |
| Exchanged capital: | 0.403% |
| Issued capital: | 31,593,100 |
| Capitalization: | 3,444M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| Last | 125.4 | 126.0 | 125.2 | 120.8 | 109.0 |
| Change (%) | -2.03% | +0.48% | -0.64% | -3.51% | -9.77% |
| Change | -2.6 | +0.6 | -0.8 | -4.4 | -11.8 |
| Open | 127.0 | 126.6 | 126.0 | 121.8 | 120.0 |
| Volume | 56,520 | 27,985 | 25,609 | 59,513 | 127,352 |
| High | 127.2 | 126.8 | 126.4 | 123.6 | 120.2 |
| Low | 124.2 | 125.2 | 123.8 | 120.8 | 106.8 |
| High/Low range | 3.0 | 1.6 | 2.6 | 2.8 | 13.4 |
| 5 days change : -14.84% |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -9.77% | 120.2 | 106.8 | 13.4 | 127,352 |
| January 1st | -9.17% | 140.0 | 106.8 | 33.2 | 38,890 |
| 5 days | -14.84% | 127.2 | 106.8 | 20.4 | 42,406 |
| 1 month | -18.54% | 140.0 | 106.8 | 33.2 | 51,743 |
| 6 months | -14.17% | 140.0 | 106.8 | 33.2 | 30,784 |
| 1 year | -14.98% | 140.0 | 106.8 | 33.2 | 24,647 |
| 3 years | +45.43% | 140.0 | 69.7 | 70.4 | 26,523 |
| 5 years | +135.12% | 140.0 | 47.7 | 92.3 | 30,460 |
| 10 years | +10.07% | 140.0 | 41.9 | 98.1 | 44,053 |
| 15 years | +176.58% | 140.0 | 33.1 | 106.9 | 48,844 |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 123.7 |
| MA20 | 130.4 |
| MA50 | 130.7 |
| MA100 | 125.6 |
| Price / MA7 | -11.88% |
| Price / MA20 | -16.41% |
| Price / MA50 | -16.60% |
| Price / MA100 | -13.22% |
Opening hours (GMT +2 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
