ADDUS HOMECARE CORP.

100.58 USD (+1.05%)

04/25/2025 - 19:59 Closed 15 min delayed data - NASDAQ Stocks

ADDUS HOMECARE CORP. quotes and chart

5 days quotes 15 min delayed data - NASDAQ Stocks

	04/21/2025	04/22/2025	04/23/2025	04/24/2025	04/25/2025
Last	97.28	98.04	98.86	99.54	100.58
Change (%)	-3.92%	+0.78%	+0.84%	+0.69%	+1.05%
Change	-3.97	+0.76	+0.82	+0.68	+1.04
Open	101.17	98.50	98.88	99.56	99.09
Volume	193,197	146,359	148,214	113,998	97,408
High	101.22	99.71	101.25	99.75	100.78
Low	97.15	96.87	98.56	98.56	98.96
High/Low range	4.07	2.85	2.69	1.19	1.82

5 days change : +3.39%

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+1.05%	100.78	98.96	1.82	97,408
January 1st	-19.76%	136.72	88.96	47.76	214,288
5 days	+3.39%	100.78	98.56	2.22	105,703
1 month	+2.84%	103.10	94.86	8.24	238,507
6 months	-21.40%	136.72	88.96	47.76	189,026
1 year	+6.39%	136.72	88.96	47.76	162,414
3 years	+19.17%	136.72	73.66	63.07	122,942
5 years	+26.53%	136.72	68.57	68.15	114,796
10 years	+258.70%	136.72	15.33	121.39	103,394
15 years	+1,911.60%	136.72	2.80	133.92	88,955

Lastest analyses : ADDUS HOMECARE CORP.

Londinia AI

All elements being clearly bullish, it would be possible for traders to trade only long positions (at the time of purchase)…

Status : TARGET REACHED
Simple chart

Lastest videos : ADDUS HOMECARE CORP.

Market scanning tools

Statistics