ADDUS HOMECARE CORP. quotes and chart
| Current price: | 90.90 USD |
| Change (%): | -0.37% |
| Change: | -0.34 |
| Date - Hour: | |
| Previous close: | 91.24 |
| Open: | 90.26 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Preopen |
| Volume: | 156,390 |
| Exchanged capital: | 0.864% |
| Issued capital: | 18,100,300 |
| Capitalization: | 1,645M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 90.28 | 93.39 | 91.01 | 91.24 | 90.90 |
| Change (%) | -0.55% | +3.45% | -2.55% | +0.25% | -0.37% |
| Change | -0.50 | +3.11 | -2.38 | +0.23 | -0.34 |
| Open | 91.20 | 90.66 | 92.80 | 90.75 | 90.26 |
| Volume | 207,734 | 191,773 | 182,177 | 162,997 | 156,390 |
| High | 92.24 | 94.28 | 93.38 | 92.20 | 92.66 |
| Low | 89.85 | 90.51 | 90.90 | 90.37 | 89.87 |
| High/Low range | 2.40 | 3.77 | 2.48 | 1.83 | 2.79 |
| 5 days change : +0.69% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.37% | 92.66 | 89.87 | 2.79 | 156,390 |
| January 1st | -27.48% | 136.72 | 89.85 | 46.88 | 201,491 |
| 5 days | +0.69% | 94.28 | 89.87 | 4.41 | 178,982 |
| 1 month | -18.89% | 111.10 | 89.85 | 21.26 | 271,002 |
| 6 months | -30.31% | 136.72 | 89.85 | 46.88 | 160,821 |
| 1 year | -10.21% | 136.72 | 88.41 | 48.31 | 151,472 |
| 3 years | +11.74% | 136.72 | 73.66 | 63.07 | 117,143 |
| 5 years | +58.09% | 136.72 | 53.75 | 82.97 | 113,424 |
| 10 years | +307.99% | 136.72 | 15.33 | 121.39 | 101,673 |
| 15 years | +1,342.86% | 136.72 | 2.80 | 133.92 | 87,817 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 91.53 |
| MA20 | 95.57 |
| MA50 | 112.64 |
| MA100 | 118.95 |
| Price / MA7 | -0.69% |
| Price / MA20 | -4.89% |
| Price / MA50 | -19.30% |
| Price / MA100 | -23.58% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
