ADDUS HOMECARE CORP. quotes and chart
| Current price: | 119.74 USD |
| Change (%): | -3.23% |
| Change: | -3.99 |
| Date - Hour: | |
| Previous close: | 123.73 |
| Open: | 123.44 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 172,944 |
| Exchanged capital: | 0.955% |
| Issued capital: | 18,100,300 |
| Capitalization: | 2,167M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 126.33 | 125.16 | 125.09 | 123.73 | 119.74 |
| Change (%) | +0.05% | -0.93% | -0.06% | -1.09% | -3.23% |
| Change | +0.06 | -1.17 | -0.07 | -1.36 | -3.99 |
| Open | 126.97 | 126.06 | 124.80 | 124.85 | 123.44 |
| Volume | 213,559 | 157,610 | 246,949 | 125,394 | 172,944 |
| High | 127.64 | 127.73 | 126.13 | 124.89 | 124.00 |
| Low | 124.57 | 124.04 | 123.81 | 122.79 | 119.36 |
| High/Low range | 3.07 | 3.69 | 2.32 | 2.10 | 4.64 |
| 5 days change : -5.22% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.23% | 124.00 | 119.36 | 4.64 | 172,944 |
| January 1st | -4.48% | 136.72 | 119.36 | 17.36 | 149,835 |
| 5 days | -5.22% | 126.13 | 119.36 | 6.77 | 186,171 |
| 1 month | -3.89% | 136.72 | 119.36 | 17.36 | 149,667 |
| 6 months | +1.73% | 136.72 | 116.69 | 20.03 | 131,934 |
| 1 year | +34.37% | 136.72 | 85.94 | 50.78 | 139,332 |
| 3 years | +56.93% | 136.72 | 68.57 | 68.15 | 111,156 |
| 5 years | +23.75% | 136.72 | 43.13 | 93.60 | 111,938 |
| 10 years | +458.75% | 136.72 | 15.33 | 121.39 | 99,639 |
| 15 years | +1,328.88% | 136.72 | 2.80 | 133.92 | 86,475 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 124.19 |
| MA20 | 128.29 |
| MA50 | 126.46 |
| MA100 | 127.42 |
| Price / MA7 | -3.58% |
| Price / MA20 | -6.66% |
| Price / MA50 | -5.31% |
| Price / MA100 | -6.03% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
