ADDUS HOMECARE CORP. quotes and chart
| Current price: | 128.24 USD |
| Change (%): | -1.49% |
| Change: | -1.94 |
| Date - Hour: | |
| Previous close: | 130.18 |
| Open: | 129.77 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 71,011 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 131.40 | 128.86 | 128.89 | 130.18 | 128.24 |
| Change (%) | +1.39% | -1.93% | +0.02% | +1.00% | -1.49% |
| Change | +1.80 | -2.54 | +0.03 | +1.29 | -1.94 |
| Open | 128.93 | 130.85 | 129.41 | 128.18 | 129.77 |
| Volume | 473,672 | 134,949 | 22,988 | 56,799 | 71,011 |
| High | 132.55 | 131.82 | 130.20 | 130.23 | 130.33 |
| Low | 126.14 | 128.13 | 127.65 | 128.18 | 127.34 |
| High/Low range | 6.41 | 3.69 | 2.55 | 2.05 | 2.99 |
| 5 days change : -2.41% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.49% | 130.33 | 127.34 | 2.99 | 71,011 |
| January 1st | +38.12% | 136.12 | 85.94 | 50.18 | 133,533 |
| 5 days | -2.41% | 130.33 | 127.34 | 2.99 | 63,905 |
| 1 month | +5.73% | 132.55 | 119.03 | 13.53 | 164,306 |
| 6 months | +10.45% | 136.12 | 114.97 | 21.15 | 135,313 |
| 1 year | +35.83% | 136.12 | 85.94 | 50.18 | 133,533 |
| 3 years | +36.94% | 136.12 | 68.57 | 67.55 | 108,916 |
| 5 years | +34.13% | 136.12 | 43.13 | 93.00 | 111,500 |
| 10 years | +434.11% | 136.12 | 15.33 | 120.79 | 98,716 |
| 15 years | +1,309.23% | 136.12 | 2.80 | 133.32 | 85,720 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 129.56 |
| MA20 | 125.62 |
| MA50 | 125.85 |
| MA100 | 127.90 |
| Price / MA7 | -1.02% |
| Price / MA20 | +2.09% |
| Price / MA50 | +1.90% |
| Price / MA100 | +0.27% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
