RATIONAL AG
721.0
EUR
(+1.91%)
04/14/2025 - 15:34
Closed 15 min delayed data - Germany Stocks
| Open: | 734.5 |
| Change: | +13.5 |
| Volume: | 14,169 |
| Low: | 718.0 |
| High: | 734.5 |
| High / Low range: | 16.5 |
| Type: | Stocks |
| Ticker: | RAA |
| ISIN: | DE0007010803 |
RATIONAL AG quotes and chart
| Current price: | 721.0 EUR |
| Change (%): | +1.91% |
| Change: | +13.5 |
| Date - Hour: | 04/14/2025 - 15:34 |
| Previous close: | 707.5 |
| Open: | 734.5 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks - Closed |
| Volume: | 14,169 |
| Exchanged capital: | 0.125% |
| Issued capital: | 11,370,000 |
| Capitalization: | 8,198M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| 04/08/2025 | 04/09/2025 | 04/10/2025 | 04/11/2025 | 04/14/2025 | |
|---|---|---|---|---|---|
| Last | 693.0 | 688.5 | 702.5 | 707.5 | 721.0 |
| Change (%) | +2.06% | -0.65% | +2.03% | +0.71% | +1.91% |
| Change | +14.0 | -4.5 | +14.0 | +5.0 | +13.5 |
| Open | 690.0 | 676.0 | 748.5 | 712.0 | 734.5 |
| Volume | 15,350 | 16,257 | 9,735 | 14,568 | 14,169 |
| High | 697.5 | 692.5 | 749.0 | 717.5 | 734.5 |
| Low | 683.0 | 672.0 | 702.5 | 694.5 | 718.0 |
| High/Low range | 14.5 | 20.5 | 46.5 | 23.0 | 16.5 |
| 5 days change : +6.19% |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.91% | 734.5 | 718.0 | 16.5 | 14,169 |
| January 1st | -12.50% | 897.0 | 619.0 | 278.0 | 13,639 |
| 5 days | +6.19% | 749.0 | 694.5 | 54.5 | 12,151 |
| 1 month | -13.81% | 852.5 | 619.0 | 233.5 | 19,799 |
| 6 months | -20.94% | 938.5 | 619.0 | 319.5 | 11,041 |
| 1 year | -8.68% | 938.5 | 619.0 | 319.5 | 8,953 |
| 3 years | +17.91% | 938.5 | 401.0 | 537.5 | 9,499 |
| 5 years | +46.13% | 1,033.5 | 399.2 | 634.3 | 12,871 |
| 10 years | +109.81% | 1,033.5 | 305.5 | 728.0 | 10,433 |
| 15 years | +446.21% | 1,033.5 | 106.0 | 927.5 | 9,642 |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 698.1 |
| MA20 | 764.6 |
| MA50 | 822.7 |
| MA100 | 837.3 |
| Price / MA7 | +3.28% |
| Price / MA20 | -5.70% |
| Price / MA50 | -12.36% |
| Price / MA100 | -13.89% |
Opening hours (GMT +2 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 04/18/2025 | All day | |
| 04/21/2025 | All day | |
| 05/01/2025 | All day | |
| 12/24/2025 | All day | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | All day | |
