COVESTRO AGO.N. quotes and chart
| Current price: | 57.10 EUR |
| Change (%): | +0.11% |
| Change: | +0.06 |
| Date - Hour: | |
| Previous close: | 57.04 |
| Open: | 57.12 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks |
| Closed | |
| Volume: | 552,316 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - Germany Stocks
| Last | 57.24 | 57.30 | 57.32 | 57.04 | 57.10 |
| Change (%) | -0.11% | +0.11% | +0.04% | -0.49% | +0.11% |
| Change | -0.06 | +0.06 | +0.02 | -0.28 | +0.06 |
| Open | 57.28 | 57.16 | 57.40 | 57.40 | 57.12 |
| Volume | 490,213 | 505,331 | 395,452 | 565,933 | 552,316 |
| High | 57.28 | 57.30 | 57.40 | 57.48 | 57.28 |
| Low | 56.96 | 56.96 | 57.16 | 57.04 | 57.02 |
| High/Low range | 0.32 | 0.34 | 0.24 | 0.44 | 0.26 |
| 5 days change : -0.35% |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.11% | 57.28 | 57.02 | 0.26 | 552,316 |
| January 1st | +8.39% | 58.50 | 44.57 | 13.93 | 684,088 |
| 5 days | -0.35% | 57.48 | 57.02 | 0.46 | 504,567 |
| 1 month | -2.13% | 58.36 | 56.90 | 1.46 | 739,295 |
| 6 months | +19.51% | 58.50 | 46.95 | 11.55 | 754,707 |
| 1 year | +19.83% | 58.50 | 44.57 | 13.93 | 693,820 |
| 3 years | +0.88% | 58.50 | 27.69 | 30.81 | 1,016,051 |
| 5 years | +31.63% | 63.24 | 23.54 | 39.70 | 1,096,774 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 57.20 |
| MA20 | 57.62 |
| MA50 | 57.28 |
| MA100 | 55.93 |
| Price / MA7 | -0.17% |
| Price / MA20 | -0.90% |
| Price / MA50 | -0.31% |
| Price / MA100 | +2.09% |
Opening hours (GMT +1 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
