ZALANDO SE
27.2
EUR
(+0.00%)
04/22/2025 - 14:00
Closed 15 min delayed data - Germany Stocks
| Open: | 27.2 |
| Change: | 0 |
| Volume: | 0 |
| Low: | 27.2 |
| High: | 27.2 |
| High / Low range: | 0 |
| Type: | Stocks |
| Ticker: | ZAL |
| ISIN: | DE000ZAL1111 |
ZALANDO SE quotes and chart
| Current price: | 27.2 EUR |
| Change (%): | +0.00% |
| Change: | 0 |
| Date - Hour: | 04/22/2025 - 14:00 |
| Previous close: | 34.25 |
| Open: | 27.2 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks - Closed |
| Volume: | 0 |
| Exchanged capital: | 0% |
| Issued capital: | 66,115,670 |
| Capitalization: | 1,798M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| 04/14/2025 | 04/15/2025 | 04/16/2025 | 04/17/2025 | 04/22/2025 | |
|---|---|---|---|---|---|
| Last | 33.36 | 34.25 | 33.84 | 34.25 | 27.2 |
| Change (%) | +4.81% | +2.67% | +0.00% | +1.21% | +0.00% |
| Change | +1.53 | +0.89 | +33.84 | +0.41 | 0 |
| Open | 32.47 | 33.40 | 33.40 | 33.84 | 27.2 |
| Volume | 605,189 | 957,093 | 628,816 | 585,361 | 0 |
| High | 33.52 | 34.46 | 33.90 | 34.30 | 27.2 |
| Low | 31.95 | 33.33 | 33.17 | 33.65 | 27.2 |
| High/Low range | 1.57 | 1.13 | 0.73 | 0.65 | 0 |
| 5 days change : +0.00% |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +3.04% | 35.59 | 33.93 | 1.66 | 708,570 |
| January 1st | +8.95% | 40.08 | 27.38 | 12.70 | 1,090,056 |
| 5 days | +4.29% | 35.59 | 33.93 | 1.66 | 708,570 |
| 1 month | +13.80% | 35.59 | 27.38 | 8.21 | 1,115,560 |
| 6 months | +19.59% | 40.08 | 25.79 | 14.29 | 1,022,075 |
| 1 year | +34.85% | 40.08 | 20.26 | 19.82 | 997,863 |
| 3 years | -12.67% | 45.81 | 15.95 | 29.86 | 1,237,970 |
| 5 years | -15.98% | 105.90 | 15.95 | 89.95 | 1,026,100 |
| 10 years | +24.59% | 105.90 | 15.95 | 89.95 | 783,132 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 33.39 |
| MA20 | 32.19 |
| MA50 | 33.77 |
| MA100 | 33.23 |
| Price / MA7 | +5.69% |
| Price / MA20 | +9.63% |
| Price / MA50 | +4.50% |
| Price / MA100 | +6.20% |
Opening hours (GMT +2 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 05/01/2025 | All day | |
| 12/24/2025 | All day | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | All day | |
