ZALANDO SE quotes and chart
| Current price: | 31.01 EUR |
| Change (%): | -3.40% |
| Change: | -1.09 |
| Date - Hour: | |
| Previous close: | 32.10 |
| Open: | 31.79 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks - Closed |
| Volume: | 1,577,798 |
| Exchanged capital: | 0.605% |
| Issued capital: | 260,619,422 |
| Capitalization: | 8,082M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| Last | 31.00 | 32.10 | 32.35 | 32.10 | 31.01 |
| Change (%) | -1.21% | +3.55% | +0.00% | -0.77% | -3.40% |
| Change | -0.38 | +1.10 | +32.35 | -0.25 | -1.09 |
| Open | 31.27 | 31.19 | 30.98 | 32.30 | 31.79 |
| Volume | 818,914 | 990,289 | 1,299,241 | 1,658,505 | 1,577,798 |
| High | 31.41 | 31.93 | 32.48 | 32.66 | 31.85 |
| Low | 30.81 | 30.91 | 30.90 | 31.95 | 30.27 |
| High/Low range | 0.60 | 1.02 | 1.58 | 0.71 | 1.58 |
| 5 days change : -1.18% |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.40% | 31.85 | 30.27 | 1.58 | 1,577,798 |
| January 1st | -4.26% | 40.08 | 27.95 | 12.13 | 1,081,107 |
| 5 days | -1.18% | 32.66 | 30.27 | 2.39 | 1,381,458 |
| 1 month | -16.14% | 37.84 | 30.20 | 7.64 | 1,259,820 |
| 6 months | +15.58% | 40.08 | 25.79 | 14.29 | 977,574 |
| 1 year | +28.83% | 40.08 | 20.26 | 19.82 | 1,019,124 |
| 3 years | -37.29% | 51.60 | 15.95 | 35.65 | 1,238,523 |
| 5 years | -0.29% | 105.90 | 15.95 | 89.95 | 1,017,088 |
| 10 years | +38.93% | 105.90 | 15.95 | 89.95 | 779,758 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 31.38 |
| MA20 | 33.13 |
| MA50 | 34.25 |
| MA100 | 32.34 |
| Price / MA7 | -1.18% |
| Price / MA20 | -6.40% |
| Price / MA50 | -9.46% |
| Price / MA100 | -4.11% |
Opening hours (GMT +1 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
