GODADDY INC. CLASS A quotes and chart
| Current price: | 196.46 USD |
| Change (%): | -0.59% |
| Change: | -1.16 |
| Date - Hour: | |
| Previous close: | 197.62 |
| Open: | 197.13 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Open | |
| Volume: | 767,423 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 197.43 | 199.73 | 197.85 | 197.62 | 196.46 |
| Change (%) | +0.55% | +1.17% | -0.94% | -0.12% | -0.59% |
| Change | +1.08 | +2.30 | -1.88 | -0.23 | -1.16 |
| Open | 197.65 | 198.29 | 199.40 | 197.87 | 197.13 |
| Volume | 2,847,441 | 1,924,568 | 1,291,712 | 547,963 | 767,423 |
| High | 200.16 | 202.56 | 199.40 | 199.99 | 198.00 |
| Low | 196.62 | 197.34 | 197.07 | 197.05 | 194.83 |
| High/Low range | 3.54 | 5.22 | 2.33 | 2.94 | 3.17 |
| 5 days change : -1.64% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.59% | 198.00 | 194.83 | 3.17 | 767,423 |
| January 1st | +85.06% | 202.56 | 99.90 | 102.66 | 1,446,432 |
| 5 days | -1.64% | 199.99 | 194.83 | 5.16 | 547,963 |
| 1 month | +20.26% | 202.56 | 161.43 | 41.13 | 1,352,694 |
| 6 months | +40.70% | 202.56 | 135.73 | 66.84 | 1,479,825 |
| 1 year | +92.59% | 202.56 | 99.90 | 102.66 | 1,450,547 |
| 3 years | +183.25% | 202.56 | 64.65 | 137.91 | 1,386,524 |
| 5 years | +199.30% | 202.56 | 40.25 | 162.31 | 1,396,475 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 197.60 |
| MA20 | 188.23 |
| MA50 | 171.60 |
| MA100 | 162.89 |
| Price / MA7 | -0.58% |
| Price / MA20 | +4.37% |
| Price / MA50 | +14.49% |
| Price / MA100 | +20.61% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 13:00 | ||
| All day | ||
