GODADDY INC. CLASS A

GODADDY INC. CLASS A

142.04 USD (-)

Closed 15 min delayed data - NYSE Stocks

Open:	141.05
Change:	+2.68
Volume:	2,218,167

Low:	140.02
High:	142.95
High / Low range:	2.93

Type:	Stocks
Ticker:	GDDY
ISIN:

GODADDY INC. CLASS A quotes and chart

Current price:	142.04 USD
Change (%):	+1.92%
Change:	+2.68
Date - Hour:
Previous close:	139.36
Open:	141.05

Financial instrument type:	Stocks
Market:	NYSE Stocks
	Closed
Volume:	2,218,167
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NYSE Stocks


Last	138.80	139.63	138.66	139.36	142.04
Change (%)	-1.06%	+0.60%	-0.70%	+0.51%	+1.92%
Change	-1.49	+0.83	-0.97	+0.70	+2.68
Open	139.41	139.34	139.84	138.92	141.05
Volume	1,346,846	1,160,574	1,153,700	1,126,956	2,218,167
High	139.55	140.57	140.70	139.90	142.95
Low	137.06	138.72	138.63	138.10	140.02
High/Low range	2.49	1.85	2.07	1.80	2.93

5 days change : +2.33%

Historical data 15 min delayed data - NYSE Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+1.92%	142.95	140.02	2.93	2,218,167
January 1st	+33.80%	142.95	99.90	43.05	1,399,415
5 days	+2.33%	142.95	138.10	4.85	1,126,956
1 month	+6.06%	142.95	131.84	11.11	1,183,666
6 months	+36.17%	142.95	99.90	43.05	1,394,359
1 year	+97.25%	142.95	69.18	73.77	1,530,232
3 years	+73.92%	142.95	64.65	78.30	1,348,149
5 years	+93.62%	142.95	40.25	102.70	1,414,260
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - NYSE Stocks

MA7	139.77
MA20	138.14
MA50	130.17
MA100	121.57
Price / MA7	+1.62%
Price / MA20	+2.82%
Price / MA50	+9.12%
Price / MA100	+16.84%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day

NEW !