GODADDY INC. CLASS A quotes and chart
| Current price: | 199.34 USD |
| Change (%): | -0.52% |
| Change: | -1.05 |
| Date - Hour: | |
| Previous close: | 200.39 |
| Open: | 200.76 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Preopen | |
| Volume: | 990,630 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 199.45 | 197.37 | 198.91 | 200.39 | 199.34 |
| Change (%) | -1.97% | -1.04% | +0.78% | +0.74% | -0.52% |
| Change | -4.00 | -2.08 | +1.54 | +1.48 | -1.05 |
| Open | 199.61 | 199.62 | 199.01 | 199.85 | 200.76 |
| Volume | 913,804 | 957,722 | 961,622 | 842,494 | 990,630 |
| High | 200.67 | 199.62 | 201.04 | 201.33 | 201.29 |
| Low | 195.59 | 195.85 | 196.89 | 199.00 | 196.64 |
| High/Low range | 5.08 | 3.77 | 4.15 | 2.33 | 4.65 |
| 5 days change : +1.00% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.52% | 201.29 | 196.64 | 4.65 | 990,630 |
| January 1st | +1.00% | 201.33 | 196.64 | 4.69 | 902,058 |
| 5 days | +1.00% | 201.33 | 196.64 | 4.69 | 842,494 |
| 1 month | -3.50% | 211.11 | 195.59 | 15.52 | 1,057,026 |
| 6 months | +38.45% | 211.11 | 140.11 | 71.00 | 1,165,946 |
| 1 year | +98.90% | 211.11 | 100.43 | 110.68 | 1,423,945 |
| 3 years | +157.45% | 211.11 | 64.65 | 146.46 | 1,363,071 |
| 5 years | +187.57% | 211.11 | 40.25 | 170.86 | 1,394,075 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 200.73 |
| MA20 | 204.04 |
| MA50 | 191.29 |
| MA100 | 175.25 |
| Price / MA7 | -0.69% |
| Price / MA20 | -2.30% |
| Price / MA50 | +4.21% |
| Price / MA100 | +13.75% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
