PENUMBRA INC. quotes and chart
| Current price: | 262.28 USD |
| Change (%): | -4.01% |
| Change: | -10.96 |
| Date - Hour: | |
| Previous close: | 273.24 |
| Open: | 263.38 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Preopen |
| Volume: | 576,790 |
| Exchanged capital: | 1.485% |
| Issued capital: | 38,843,900 |
| Capitalization: | 10,188M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 267.41 | 271.13 | 277.35 | 273.24 | 262.28 |
| Change (%) | -0.06% | +1.39% | +2.29% | -1.48% | -4.01% |
| Change | -0.15 | +3.72 | +6.22 | -4.11 | -10.96 |
| Open | 264.58 | 267.17 | 266.93 | 265.05 | 263.38 |
| Volume | 370,000 | 411,078 | 361,867 | 542,229 | 576,790 |
| High | 273.80 | 272.78 | 279.79 | 278.70 | 267.47 |
| Low | 258.95 | 264.67 | 265.76 | 265.05 | 255.00 |
| High/Low range | 14.85 | 8.11 | 14.03 | 13.65 | 12.47 |
| 5 days change : -1.92% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -4.01% | 267.46 | 255.00 | 12.46 | 576,790 |
| January 1st | +10.44% | 310.00 | 222.59 | 87.41 | 478,611 |
| 5 days | -1.92% | 278.70 | 255.00 | 23.70 | 559,509 |
| 1 month | -5.55% | 288.57 | 254.50 | 34.07 | 432,780 |
| 6 months | +34.69% | 310.00 | 190.51 | 119.49 | 411,699 |
| 1 year | +17.12% | 310.00 | 148.00 | 162.00 | 403,374 |
| 3 years | +23.24% | 348.67 | 114.87 | 233.81 | 378,298 |
| 5 years | +60.77% | 348.67 | 114.87 | 233.81 | 354,064 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 269.80 |
| MA20 | 272.30 |
| MA50 | 274.57 |
| MA100 | 260.31 |
| Price / MA7 | -2.79% |
| Price / MA20 | -3.68% |
| Price / MA50 | -4.48% |
| Price / MA100 | +0.76% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
