PENUMBRA INC. quotes and chart
| Current price: | 266.97 USD |
| Change (%): | -0.76% |
| Change: | -2.03 |
| Date - Hour: | |
| Previous close: | 269.00 |
| Open: | 270.07 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 490,002 |
| Exchanged capital: | 1.261% |
| Issued capital: | 38,843,900 |
| Capitalization: | 10,370M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 272.73 | 270.82 | 269.73 | 269.00 | 266.97 |
| Change (%) | -0.49% | -0.70% | -0.40% | -0.27% | -0.76% |
| Change | -1.33 | -1.91 | -1.09 | -0.73 | -2.03 |
| Open | 274.04 | 273.10 | 271.57 | 270.21 | 270.07 |
| Volume | 257,244 | 317,563 | 371,690 | 259,513 | 490,002 |
| High | 275.00 | 275.18 | 271.57 | 272.50 | 271.53 |
| Low | 270.55 | 269.51 | 266.37 | 267.28 | 266.62 |
| High/Low range | 4.46 | 5.67 | 5.20 | 5.22 | 4.91 |
| 5 days change : -2.59% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.76% | 271.53 | 266.62 | 4.91 | 490,002 |
| January 1st | +12.42% | 277.89 | 222.59 | 55.30 | 480,028 |
| 5 days | -2.59% | 275.18 | 266.37 | 8.81 | 316,255 |
| 1 month | +12.42% | 277.89 | 222.59 | 55.30 | 480,028 |
| 6 months | +59.78% | 277.89 | 163.63 | 114.26 | 392,690 |
| 1 year | +5.86% | 277.89 | 148.00 | 129.89 | 385,157 |
| 3 years | +18.12% | 348.67 | 114.87 | 233.81 | 361,610 |
| 5 years | +52.15% | 348.67 | 114.87 | 233.81 | 350,369 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 271.01 |
| MA20 | 260.43 |
| MA50 | 250.08 |
| MA100 | 228.67 |
| Price / MA7 | -1.49% |
| Price / MA20 | +2.51% |
| Price / MA50 | +6.75% |
| Price / MA100 | +16.75% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
