ABIVAX quotes and chart
| Current price: | 9.39 EUR |
| Change (%): | -1.68% |
| Change: | -0.16 |
| Date - Hour: | |
| Previous close: | 9.55 |
| Open: | 9.75 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Preopen | |
| Volume: | 10,069 |
| Exchanged capital: | 0.016% |
| Issued capital: | 63,294,653 |
| Capitalization: | 594M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 9.61 | 9.67 | 9.45 | 9.55 | 9.39 |
| Change (%) | +2.02% | +0.62% | -2.28% | +1.06% | -1.68% |
| Change | +0.19 | +0.06 | -0.22 | +0.10 | -0.16 |
| Open | 9.70 | 9.68 | 9.60 | 9.75 | 9.75 |
| Volume | 9,896 | 18,858 | 24,697 | 44,801 | 10,069 |
| High | 9.70 | 10.00 | 9.67 | 9.78 | 9.75 |
| Low | 9.46 | 9.67 | 9.31 | 9.47 | 9.33 |
| High/Low range | 0.24 | 0.33 | 0.36 | 0.31 | 0.42 |
| 5 days change : -2.29% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.68% | 9.75 | 9.33 | 0.42 | 10,069 |
| January 1st | -4.38% | 15.42 | 8.12 | 7.30 | 25,029 |
| 5 days | -2.29% | 10.00 | 9.31 | 0.69 | 24,606 |
| 1 month | +9.83% | 10.12 | 8.52 | 1.60 | 17,489 |
| 6 months | -28.76% | 13.58 | 8.12 | 5.46 | 19,683 |
| 1 year | -4.48% | 15.42 | 8.12 | 7.30 | 26,777 |
| 3 years | -64.09% | 29.00 | 5.60 | 23.40 | 31,373 |
| 5 years | -13.85% | 39.00 | 5.60 | 33.40 | 33,474 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 9.52 |
| MA20 | 9.57 |
| MA50 | 9.64 |
| MA100 | 10.47 |
| Price / MA7 | -1.37% |
| Price / MA20 | -1.88% |
| Price / MA50 | -2.59% |
| Price / MA100 | -10.32% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
