AMOEBA quotes and chart
| Current price: | 0.869 EUR |
| Change (%): | -1.25% |
| Change: | -0.011 |
| Date - Hour: | |
| Previous close: | 0.880 |
| Open: | 0.916 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 161,738 |
| Exchanged capital: | 0.326% |
| Issued capital: | 49,659,963 |
| Capitalization: | 43M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 0.837 | 0.841 | 0.925 | 0.880 | 0.869 |
| Change (%) | +0.72% | +0.48% | +9.99% | -4.87% | -1.25% |
| Change | +0.006 | +0.004 | +0.084 | -0.045 | -0.011 |
| Open | 0.839 | 0.830 | 0.851 | 0.873 | 0.916 |
| Volume | 52,626 | 19,127 | 770,032 | 142,936 | 161,738 |
| High | 0.859 | 0.845 | 0.980 | 0.940 | 0.920 |
| Low | 0.830 | 0.826 | 0.833 | 0.868 | 0.869 |
| High/Low range | 0.029 | 0.019 | 0.147 | 0.072 | 0.051 |
| 5 days change : +4.57% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.25% | 0.920 | 0.869 | 0.051 | 161,738 |
| January 1st | -5.65% | 1.050 | 0.748 | 0.302 | 132,876 |
| 5 days | +4.57% | 0.980 | 0.833 | 0.147 | 358,235 |
| 1 month | -2.91% | 0.980 | 0.748 | 0.232 | 134,066 |
| 6 months | +68.09% | 1.150 | 0.480 | 0.670 | 176,003 |
| 1 year | +110.41% | 1.150 | 0.373 | 0.778 | 129,544 |
| 3 years | +9.65% | 1.378 | 0.365 | 1.013 | 211,431 |
| 5 years | +16.33% | 4.870 | 0.365 | 4.505 | 328,296 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 0.861 |
| MA20 | 0.859 |
| MA50 | 0.885 |
| MA100 | 0.841 |
| Price / MA7 | +0.93% |
| Price / MA20 | +1.16% |
| Price / MA50 | -1.81% |
| Price / MA100 | +3.33% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
