AMOEBA quotes and chart
| Current price: | 1.0284 EUR |
| Change (%): | +1.82% |
| Change: | +0.0184 |
| Date - Hour: | |
| Previous close: | 1.0100 |
| Open: | 1.0000 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 247,659 |
| Exchanged capital: | 0.499% |
| Issued capital: | 49,659,963 |
| Capitalization: | 51M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 0.9300 | 0.9800 | 0.9781 | 1.0100 | 1.0284 |
| Change (%) | -2.11% | +5.38% | -0.19% | +3.26% | +1.82% |
| Change | -0.0200 | +0.0500 | -0.0019 | +0.0319 | +0.0184 |
| Open | 0.9503 | 0.9873 | 0.9787 | 0.9790 | 1.0000 |
| Volume | 123,957 | 318,009 | 745,457 | 247,222 | 247,659 |
| High | 0.9544 | 0.9980 | 1.0740 | 1.0296 | 1.0350 |
| Low | 0.9050 | 0.9420 | 0.9600 | 0.9605 | 0.9780 |
| High/Low range | 0.0494 | 0.0560 | 0.1140 | 0.0691 | 0.0570 |
| 5 days change : +10.58% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.82% | 1.0350 | 0.9780 | 0.0570 | 247,659 |
| January 1st | +11.66% | 1.1420 | 0.7480 | 0.3940 | 202,180 |
| 5 days | +10.58% | 1.0350 | 0.9605 | 0.0745 | 247,440 |
| 1 month | +11.18% | 1.1420 | 0.8000 | 0.3420 | 397,675 |
| 6 months | +95.51% | 1.1500 | 0.5000 | 0.6500 | 231,081 |
| 1 year | +147.81% | 1.1500 | 0.3900 | 0.7600 | 153,776 |
| 3 years | +45.25% | 1.3780 | 0.3650 | 1.0130 | 218,769 |
| 5 years | -18.12% | 4.8700 | 0.3650 | 4.5050 | 309,166 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 0.9740 |
| MA20 | 0.9702 |
| MA50 | 0.9126 |
| MA100 | 0.8952 |
| Price / MA7 | +5.59% |
| Price / MA20 | +6.00% |
| Price / MA50 | +12.69% |
| Price / MA100 | +14.88% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
