Post an Analysis Request an analysis AI Londinia analysis
GOLD - GBP
GOLD - GBP
1,940.18 GBP (-)
Open Real time data - Gold & Silver Spot
Open: 1,938.51
Change: +1.76
Volume: 0
Low: 1,937.12
High: 1,943.29
High / Low range: 6.17
Type: Commodities
Ticker: XAUGBP
ISIN:

GOLD - GBP quotes and chart

Current price: 1,940.18 GBP
Change (%): +0.09%
Change: +1.76
Date - Hour:
Previous close: 1,938.42
Open: 1,938.51
Financial instrument type: Commodities
Market: Gold & Silver Spot
Open
Volume: 0

5 days quotes Real time data - Gold & Silver Spot
Last1,964.911,955.891,954.991,938.421,940.18
Change (%)+0.85%-0.46%-0.05%-0.85%+0.09%
Change+16.59-9.02-0.90-16.57+1.76
Open1,948.481,964.891,955.901,954.811,938.51
Volume00000
High1,969.511,969.741,958.651,957.241,943.29
Low1,946.721,951.431,944.591,932.121,937.12
High/Low range22.7918.3114.0625.126.17
5 days change : -0.42%

Historical data Real time data - Gold & Silver Spot

Period Change (%) High Low High / Low range Average volume
Today +0.09% 1,943.29 1,937.12 6.17 0
January 1st +19.73% 1,969.74 1,578.63 391.11 -
5 days -0.42% 1,969.74 1,932.12 37.62 -
1 month +0.25% 1,969.74 1,883.83 85.91 -
6 months +14.19% 1,969.74 1,694.40 275.34 -
1 year +24.22% 1,969.74 1,489.73 480.01 -
3 years +51.87% 1,969.74 1,266.56 703.18 -
5 years +62.24% 1,969.74 1,085.24 884.50 -
10 years +160.16% 1,969.74 687.52 1,282.22 -
15 years +213.31% 1,969.74 613.59 1,356.16 -

Technical indicators Real time data - Gold & Silver Spot

MA7 1,946.69
MA20 1,920.95
MA50 1,903.03
MA100 1,875.20
Price / MA7 -0.33%
Price / MA20 +1.00%
Price / MA50 +1.95%
Price / MA100 +3.47%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
 
Special closing
18:45
All day
18:45
NEW !