GOLD - JPY quotes and chart
| Current price: | 406,049 JPY |
| Change (%): | -0.63% |
| Change: | -2,587 |
| Date - Hour: | |
| Previous close: | 408,636 |
| Open: | 408,642 |
| Financial instrument type: | Commodities |
| Market: | Gold & Silver Spot |
| Open | |
| Volume: | 0 |
5 days quotes Real time data - Gold & Silver Spot
| Last | 414,158 | 409,050 | 407,418 | 408,636 | 406,049 |
| Change (%) | +1.18% | -1.23% | -0.40% | +0.30% | -0.63% |
| Change | +4,817 | -5,108 | -1,632 | +1,218 | -2,587 |
| Open | 409,322 | 414,135 | 409,079 | 407,745 | 408,642 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 415,101 | 414,865 | 411,759 | 410,461 | 409,780 |
| Low | 405,720 | 407,312 | 406,573 | 406,381 | 404,342 |
| High/Low range | 9,381 | 7,553 | 5,186 | 4,080 | 5,438 |
| 5 days change : -0.80% |
Historical data Real time data - Gold & Silver Spot
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.63% | 409,780 | 404,342 | 5,438 | 0 |
| January 1st | +39.62% | 428,339 | 291,240 | 137,099 | - |
| 5 days | -0.80% | 411,759 | 404,342 | 7,417 | - |
| 1 month | +2.72% | 420,435 | 392,243 | 28,192 | - |
| 6 months | +10.70% | 428,339 | 335,748 | 92,591 | - |
| 1 year | +41.50% | 428,339 | 286,887 | 141,452 | - |
| 3 years | +98.59% | 428,339 | 203,222 | 225,117 | - |
| 5 years | +151.15% | 428,339 | 152,938 | 275,401 | - |
| 10 years | +190.68% | 428,339 | 126,616 | 301,723 | - |
| 15 years | +297.23% | 428,339 | 93,169 | 335,170 | - |
Technical indicators Real time data - Gold & Silver Spot
| MA7 | - |
| MA20 | - |
| MA50 | - |
| MA100 | - |
| Price / MA7 | - |
| Price / MA20 | - |
| Price / MA50 | - |
| Price / MA100 | - |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 18:45 | ||
| All day | ||
| 18:45 | ||
