BOX INC. CLASS A quotes and chart
| Current price: | 29.65 USD |
| Change (%): | -0.44% |
| Change: | -0.13 |
| Date - Hour: | |
| Previous close: | 29.78 |
| Open: | 29.74 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 928,340 |
| Exchanged capital: | 0.648% |
| Issued capital: | 143,228,000 |
| Capitalization: | 4,247M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 30.21 | 30.11 | 29.95 | 29.78 | 29.65 |
| Change (%) | +0.63% | -0.33% | -0.53% | -0.57% | -0.44% |
| Change | +0.19 | -0.10 | -0.16 | -0.17 | -0.13 |
| Open | 29.96 | 30.46 | 30.20 | 29.91 | 29.74 |
| Volume | 1,380,204 | 1,573,942 | 1,509,599 | 1,447,151 | 928,340 |
| High | 30.33 | 30.61 | 30.36 | 30.37 | 30.00 |
| Low | 29.52 | 29.79 | 29.80 | 29.71 | 29.56 |
| High/Low range | 0.81 | 0.82 | 0.56 | 0.66 | 0.43 |
| 5 days change : -1.53% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.44% | 30.00 | 29.56 | 0.44 | 928,340 |
| January 1st | -6.17% | 35.45 | 28.00 | 7.45 | 1,688,481 |
| 5 days | -1.53% | 30.00 | 29.56 | 0.44 | 928,340 |
| 1 month | -1.89% | 31.83 | 28.00 | 3.83 | 1,780,547 |
| 6 months | -7.46% | 35.74 | 28.00 | 7.74 | 1,718,932 |
| 1 year | +11.17% | 35.74 | 24.63 | 11.11 | 1,786,848 |
| 3 years | -8.20% | 35.74 | 22.31 | 13.43 | 1,660,731 |
| 5 years | +85.20% | 35.74 | 14.90 | 20.84 | 1,962,946 |
| 10 years | +65.37% | 35.74 | 8.64 | 27.10 | 1,911,647 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 30.00 |
| MA20 | 30.39 |
| MA50 | 31.93 |
| MA100 | 32.25 |
| Price / MA7 | -1.17% |
| Price / MA20 | -2.44% |
| Price / MA50 | -7.14% |
| Price / MA100 | -8.06% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
