BOX INC. CLASS A quotes and chart
| Current price: | 31.55 USD |
| Change (%): | +0.32% |
| Change: | +0.10 |
| Date - Hour: | |
| Previous close: | 31.45 |
| Open: | 31.45 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 887,779 |
| Exchanged capital: | 0.62% |
| Issued capital: | 143,228,000 |
| Capitalization: | 4,519M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 31.53 | 31.86 | 31.43 | 31.45 | 31.55 |
| Change (%) | +0.10% | +1.05% | -1.35% | +0.06% | +0.32% |
| Change | +0.03 | +0.33 | -0.43 | +0.02 | +0.10 |
| Open | 31.79 | 31.75 | 31.86 | 31.37 | 31.45 |
| Volume | 1,506,142 | 1,829,727 | 1,540,085 | 946,654 | 887,779 |
| High | 31.98 | 32.13 | 32.08 | 31.46 | 31.77 |
| Low | 31.27 | 31.63 | 31.37 | 31.11 | 31.32 |
| High/Low range | 0.71 | 0.51 | 0.71 | 0.35 | 0.45 |
| 5 days change : +0.06% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.32% | 31.77 | 31.32 | 0.45 | 887,779 |
| January 1st | -0.16% | 32.13 | 30.56 | 1.57 | 1,386,266 |
| 5 days | +0.06% | 32.08 | 31.11 | 0.97 | 1,124,839 |
| 1 month | -1.47% | 32.16 | 30.56 | 1.60 | 1,294,677 |
| 6 months | +13.90% | 35.74 | 25.96 | 9.78 | 1,916,680 |
| 1 year | +19.78% | 35.74 | 24.56 | 11.19 | 1,952,189 |
| 3 years | +28.25% | 35.74 | 22.31 | 13.43 | 1,666,197 |
| 5 years | +94.63% | 35.74 | 8.64 | 27.10 | 1,996,624 |
| 10 years | - | 35.74 | 8.64 | 27.10 | 1,902,983 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 31.58 |
| MA20 | 31.54 |
| MA50 | 32.64 |
| MA100 | 32.59 |
| Price / MA7 | -0.09% |
| Price / MA20 | +0.03% |
| Price / MA50 | -3.34% |
| Price / MA100 | -3.19% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
