VIVORYON quotes and chart
| Current price: | 1.924 EUR |
| Change (%): | -1.74% |
| Change: | -0.034 |
| Date - Hour: | |
| Previous close: | 1.958 |
| Open: | 1.946 |
| Financial instrument type: | Stocks |
| Market: | Euronext Amsterdam |
| Closed | |
| Volume: | 53,255 |
| Exchanged capital: | 0.204% |
| Issued capital: | 26,066,808 |
| Capitalization: | 50M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| Last | 1.990 | 1.950 | 1.996 | 1.958 | 1.924 |
| Change (%) | -1.49% | -2.01% | +2.36% | -1.90% | -1.74% |
| Change | -0.030 | -0.040 | +0.046 | -0.038 | -0.034 |
| Open | 2.010 | 1.960 | 1.940 | 1.960 | 1.946 |
| Volume | 167,327 | 163,151 | 74,721 | 99,061 | 53,255 |
| High | 2.070 | 1.988 | 2.000 | 2.050 | 2.000 |
| Low | 1.950 | 1.930 | 1.920 | 1.936 | 1.920 |
| High/Low range | 0.120 | 0.058 | 0.080 | 0.114 | 0.080 |
| 5 days change : -4.75% |
Historical data 15 min delayed data - Euronext Amsterdam
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.74% | 2.000 | 1.920 | 0.080 | 53,255 |
| January 1st | -76.36% | 9.930 | 0.410 | 9.520 | 576,847 |
| 5 days | -4.75% | 2.050 | 1.920 | 0.130 | 97,547 |
| 1 month | -19.50% | 2.390 | 1.920 | 0.470 | 93,934 |
| 6 months | -23.95% | 3.055 | 1.324 | 1.731 | 364,832 |
| 1 year | -75.37% | 9.930 | 0.410 | 9.520 | 538,620 |
| 3 years | -89.28% | 20.635 | 0.410 | 20.225 | 221,374 |
| 5 years | -62.42% | 23.250 | 0.410 | 22.840 | 169,238 |
| 10 years | -90.38% | 27.730 | 0.410 | 27.320 | 102,622 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 | 1.982 |
| MA20 | 2.085 |
| MA50 | 2.260 |
| MA100 | 2.228 |
| Price / MA7 | -2.93% |
| Price / MA20 | -7.72% |
| Price / MA50 | -14.87% |
| Price / MA100 | -13.64% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
