VIVORYON quotes and chart
| Current price: | 2.070 EUR |
| Change (%): | +4.02% |
| Change: | +0.080 |
| Date - Hour: | |
| Previous close: | 1.990 |
| Open: | 2.000 |
| Financial instrument type: | Stocks |
| Market: | Euronext Amsterdam |
| Open | |
| Volume: | 97,616 |
| Exchanged capital: | 0.374% |
| Issued capital: | 26,066,808 |
| Capitalization: | 54M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| Last | 1.970 | 2.030 | 1.980 | 1.990 | 2.070 |
| Change (%) | +0.51% | +3.05% | -2.46% | +0.51% | +4.02% |
| Change | +0.010 | +0.060 | -0.050 | +0.010 | +0.080 |
| Open | 1.960 | 1.970 | 2.015 | 1.972 | 2.000 |
| Volume | 58,838 | 160,693 | 83,633 | 16,125 | 97,616 |
| High | 2.015 | 2.095 | 2.040 | 2.010 | 2.110 |
| Low | 1.960 | 1.970 | 1.980 | 1.970 | 1.990 |
| High/Low range | 0.055 | 0.125 | 0.060 | 0.040 | 0.120 |
| 5 days change : +5.08% |
Historical data 15 min delayed data - Euronext Amsterdam
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +4.02% | 2.110 | 1.990 | 0.120 | 97,616 |
| January 1st | - | - | - | - | - |
| 5 days | +5.08% | 2.110 | 1.970 | 0.140 | 49,879 |
| 1 month | +7.59% | 2.700 | 1.670 | 1.030 | 306,010 |
| 6 months | +7.81% | 2.995 | 1.670 | 1.325 | 241,969 |
| 1 year | -74.57% | 9.930 | 0.410 | 9.520 | 557,272 |
| 3 years | -89.11% | 19.560 | 0.410 | 19.150 | 228,825 |
| 5 years | -61.95% | 23.250 | 0.410 | 22.840 | 173,715 |
| 10 years | -89.19% | 27.730 | 0.410 | 27.320 | 104,929 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 | 2.001 |
| MA20 | 1.971 |
| MA50 | 2.088 |
| MA100 | 2.157 |
| Price / MA7 | +3.45% |
| Price / MA20 | +5.02% |
| Price / MA50 | -0.86% |
| Price / MA100 | -4.03% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
