ELIS quotes and chart
| Current price: | 20.60 EUR |
| Change (%): | +0.59% |
| Change: | +0.12 |
| Date - Hour: | |
| Previous close: | 20.48 |
| Open: | 20.62 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 652,464 |
| Exchanged capital: | 0.276% |
| Issued capital: | 236,664,445 |
| Capitalization: | 4,875M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 19.07 | 20.28 | 20.00 | 20.48 | 20.60 |
| Change (%) | -2.61% | +6.35% | -1.38% | +2.40% | +0.59% |
| Change | -0.51 | +1.21 | -0.28 | +0.48 | +0.12 |
| Open | 17.67 | 19.32 | 19.96 | 21.50 | 20.62 |
| Volume | 806,470 | 1,068,844 | 1,583,903 | 948,478 | 652,464 |
| High | 20.28 | 20.34 | 20.14 | 21.96 | 20.70 |
| Low | 16.90 | 19.19 | 19.56 | 20.38 | 20.28 |
| High/Low range | 3.38 | 1.15 | 0.58 | 1.58 | 0.42 |
| 5 days change : +5.21% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.59% | 20.70 | 20.28 | 0.42 | 652,464 |
| January 1st | +9.00% | 22.70 | 16.90 | 5.80 | 391,058 |
| 5 days | +5.21% | 21.96 | 19.19 | 2.77 | 1,063,422 |
| 1 month | -5.33% | 22.54 | 16.90 | 5.64 | 481,423 |
| 6 months | +0.00% | 22.70 | 16.90 | 5.80 | 381,854 |
| 1 year | +0.59% | 23.58 | 16.90 | 6.68 | 375,146 |
| 3 years | +59.07% | 23.58 | 10.23 | 13.35 | 347,003 |
| 5 years | +125.75% | 23.58 | 7.99 | 15.59 | 383,210 |
| 10 years | +29.41% | 23.94 | 5.38 | 18.57 | 344,654 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 20.05 |
| MA20 | 20.96 |
| MA50 | 20.35 |
| MA100 | 19.79 |
| Price / MA7 | +2.74% |
| Price / MA20 | -1.72% |
| Price / MA50 | +1.23% |
| Price / MA100 | +4.09% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
