ELIS

21.02 EUR (-)

Open 15 min delayed data - Euronext Paris

Open:	20.82
Change:	+0.08
Volume:	52,818

Low:	20.82
High:	21.14
High / Low range:	0.32

Type:	Stocks
Ticker:	ELIS
ISIN:	FR0012435121

ELIS quotes and chart

Current price:	21.02 EUR
Change (%):	+0.38%
Change:	+0.08
Date - Hour:
Previous close:	20.94
Open:	20.82

Financial instrument type:	Stocks
Market:	Euronext Paris
	Open
Volume:	52,818
Exchanged capital:	0.022%
Issued capital:	235,567,817
Capitalization:	4,952M EUR

5 days quotes 15 min delayed data - Euronext Paris


Last	20.58	20.60	20.74	20.94	21.02
Change (%)	-0.96%	+0.10%	+0.68%	+0.96%	+0.38%
Change	-0.20	+0.02	+0.14	+0.20	+0.08
Open	20.80	20.48	20.66	21.12	20.82
Volume	316,503	355,247	565,452	510,104	52,818
High	20.94	20.78	20.74	21.22	21.14
Low	20.58	20.48	20.36	20.70	20.82
High/Low range	0.36	0.30	0.38	0.52	0.32

5 days change : +1.16%

Historical data 15 min delayed data - Euronext Paris

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+0.38%	21.14	20.82	0.32	52,818
January 1st	+11.28%	23.58	17.64	5.94	339,671
5 days	+1.16%	21.22	20.36	0.86	537,778
1 month	+10.81%	21.42	18.20	3.22	545,783
6 months	+3.85%	23.58	17.64	5.94	373,767
1 year	+25.87%	23.58	14.96	8.62	327,352
3 years	+26.17%	23.58	10.23	13.35	346,762
5 years	+29.51%	23.58	5.38	18.21	392,408
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - Euronext Paris

MA7	20.71
MA20	19.78
MA50	20.44
MA100	20.81
Price / MA7	+1.50%
Price / MA20	+6.27%
Price / MA50	+2.84%
Price / MA100	+1.01%

Opening hours (GMT +2 - Europe/Paris)

Day	Opening	Closing
Monday	09:00	17:35
Tuesday	09:00	17:35
Wednesday	09:00	17:35
Thursday	09:00	17:35
Friday	09:00	17:35

Special closing
	14:05
	All day
	All day
	14:05