PHARMING GROUP quotes and chart
| Current price: | 0.8300 EUR |
| Change (%): | -4.05% |
| Change: | -0.0350 |
| Date - Hour: | |
| Previous close: | 0.8650 |
| Open: | 0.8855 |
| Financial instrument type: | Stocks |
| Market: | Euronext Amsterdam |
| Open | |
| Volume: | 10,152,365 |
| Exchanged capital: | 1.497% |
| Issued capital: | 678,354,310 |
| Capitalization: | 563M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| Last | 0.8320 | 0.8755 | 0.8560 | 0.8650 | 0.8300 |
| Change (%) | +2.40% | +5.23% | -2.23% | +1.05% | -4.05% |
| Change | +0.0195 | +0.0435 | -0.0195 | +0.0090 | -0.0350 |
| Open | 0.8200 | 0.8650 | 0.8760 | 0.8490 | 0.8855 |
| Volume | 13,496,839 | 25,676,741 | 9,028,873 | 4,471,469 | 10,152,365 |
| High | 0.8500 | 0.9200 | 0.8800 | 0.8650 | 0.9045 |
| Low | 0.8135 | 0.8650 | 0.8370 | 0.8465 | 0.8200 |
| High/Low range | 0.0365 | 0.0550 | 0.0430 | 0.0185 | 0.0845 |
| 5 days change : +2.15% |
Historical data 15 min delayed data - Euronext Amsterdam
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -4.05% | 0.9045 | 0.8200 | 0.0845 | 10,152,365 |
| January 1st | -19.50% | 1.2200 | 0.6475 | 0.5725 | 5,563,837 |
| 5 days | +2.15% | 0.9045 | 0.8200 | 0.0845 | 6,750,171 |
| 1 month | +16.08% | 0.9200 | 0.6830 | 0.2370 | 6,235,363 |
| 6 months | +11.71% | 0.9200 | 0.6475 | 0.2725 | 4,514,302 |
| 1 year | -22.21% | 1.2200 | 0.6475 | 0.5725 | 5,553,714 |
| 3 years | +15.79% | 1.4190 | 0.6475 | 0.7715 | 5,981,240 |
| 5 years | -46.38% | 1.6400 | 0.6475 | 0.9925 | 6,826,977 |
| 10 years | +141.28% | 1.6400 | 0.1500 | 1.4900 | 8,427,688 |
| 15 years | -83.73% | 5.1600 | 0.0590 | 5.1010 | 7,698,582 |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 | 0.8291 |
| MA20 | 0.7549 |
| MA50 | 0.7652 |
| MA100 | 0.7390 |
| Price / MA7 | +0.11% |
| Price / MA20 | +9.95% |
| Price / MA50 | +8.47% |
| Price / MA100 | +12.31% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
