UPLAND SOFTWARE INC. quotes and chart
Current price: | 2.52 USD |
Change (%): | -1.18% |
Change: | -0.03 |
Date - Hour: | |
Previous close: | 2.55 |
Open: | 2.55 |
Financial instrument type: | Stocks |
Market: | NASDAQ Stocks |
Closed | |
Volume: | 134,171 |
Exchanged capital: | - |
Issued capital: | - |
Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
Last | 2.75 | 2.55 | 2.65 | 2.55 | 2.52 |
Change (%) | +0.00% | -7.27% | +3.92% | -3.77% | -1.18% |
Change | 0 | -0.20 | +0.10 | -0.10 | -0.03 |
Open | 2.78 | 2.75 | 2.57 | 2.66 | 2.55 |
Volume | 240,941 | 220,515 | 193,131 | 168,806 | 134,171 |
High | 2.89 | 2.76 | 2.71 | 2.71 | 2.64 |
Low | 2.73 | 2.53 | 2.52 | 2.55 | 2.47 |
High/Low range | 0.17 | 0.23 | 0.19 | 0.16 | 0.17 |
5 days change : -8.36% |
Historical data 15 min delayed data - NASDAQ Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | -1.18% | 2.64 | 2.47 | 0.17 | 134,171 |
January 1st | -40.43% | 4.95 | 1.90 | 3.05 | 465,682 |
5 days | -8.36% | 2.71 | 2.47 | 0.24 | 165,369 |
1 month | -14.43% | 3.24 | 2.47 | 0.77 | 267,759 |
6 months | -44.74% | 4.95 | 1.90 | 3.05 | 436,600 |
1 year | -22.46% | 5.28 | 1.90 | 3.38 | 378,078 |
3 years | -93.95% | 42.52 | 1.90 | 40.63 | 359,650 |
5 years | -94.84% | 54.87 | 1.90 | 52.98 | 332,196 |
10 years | - | - | - | - | - |
15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
MA7 | 2.67 |
MA20 | 2.78 |
MA50 | 2.66 |
MA100 | 3.10 |
Price / MA7 | -5.62% |
Price / MA20 | -9.35% |
Price / MA50 | -5.26% |
Price / MA100 | -18.71% |
Opening hours (GMT -4 - US/Eastern)
Day | Opening | Closing |
---|---|---|
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |
Special closing | ||
All day | ||
13:00 | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
13:00 | ||
All day |