UPLAND SOFTWARE INC. quotes and chart
| Current price: | 4.30 USD |
| Change (%): | +5.39% |
| Change: | +0.22 |
| Date - Hour: | |
| Previous close: | 4.08 |
| Open: | 4.10 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 265,588 |
| Exchanged capital: | 0.974% |
| Issued capital: | 27,265,700 |
| Capitalization: | 117M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 3.84 | 4.11 | 3.93 | 4.08 | 4.30 |
| Change (%) | -3.76% | +7.03% | -4.38% | +3.82% | +5.39% |
| Change | -0.15 | +0.27 | -0.18 | +0.15 | +0.22 |
| Open | 4.02 | 3.89 | 4.08 | 3.95 | 4.10 |
| Volume | 235,542 | 176,431 | 178,308 | 251,312 | 265,588 |
| High | 4.15 | 4.18 | 4.10 | 4.11 | 4.38 |
| Low | 3.83 | 3.87 | 3.85 | 3.86 | 3.98 |
| High/Low range | 0.32 | 0.31 | 0.25 | 0.25 | 0.40 |
| 5 days change : +11.98% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +5.39% | 4.38 | 3.98 | 0.40 | 265,588 |
| January 1st | -0.92% | 4.98 | 3.76 | 1.22 | 261,764 |
| 5 days | +11.98% | 4.38 | 3.85 | 0.53 | 231,736 |
| 1 month | -4.02% | 4.98 | 3.76 | 1.22 | 272,228 |
| 6 months | +80.67% | 5.64 | 1.79 | 3.85 | 279,110 |
| 1 year | +5.39% | 5.64 | 1.79 | 3.85 | 352,434 |
| 3 years | -78.01% | 20.23 | 1.79 | 18.44 | 346,251 |
| 5 years | -89.20% | 53.00 | 1.79 | 51.21 | 320,725 |
| 10 years | -45.08% | 54.87 | 1.79 | 53.08 | 236,095 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 4.04 |
| MA20 | 4.29 |
| MA50 | 4.06 |
| MA100 | 3.21 |
| Price / MA7 | +6.44% |
| Price / MA20 | +0.23% |
| Price / MA50 | +5.91% |
| Price / MA100 | +33.96% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
