ALIBABA GROUP HOLDING
4.0947
USD
(-0.42%)
04/07/2025 - 09:40
Open 15 min delayed data - NYSE Stocks
| Open: | 4.0983 |
| Change: | -0.0173 |
| Volume: | 4,013 |
| Low: | 4.0537 |
| High: | 4.1137 |
| High / Low range: | 0.0600 |
| Type: | Stocks |
| Ticker: | BABA |
| ISIN: |
ALIBABA GROUP HOLDING quotes and chart
| Current price: | 4.0947 USD |
| Change (%): | -0.42% |
| Change: | -0.0173 |
| Date - Hour: | 04/07/2025 - 09:40 |
| Previous close: | 129.33 |
| Open: | 4.0983 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Open |
| Volume: | 4,013 |
| Exchanged capital: | 0.00% |
| Issued capital: | 0 |
| Capitalization: | USD |
5 days quotes 15 min delayed data - NYSE Stocks
| 03/31/2025 | 04/01/2025 | 04/02/2025 | 04/03/2025 | 04/04/2025 | |
|---|---|---|---|---|---|
| Last | 132.23 | 132.70 | 129.79 | 129.33 | 4.0947 |
| Change (%) | -0.15% | +0.36% | -2.19% | -0.35% | -0.42% |
| Change | -0.20 | +0.47 | -2.91 | -0.46 | -0.0173 |
| Open | 130.03 | 132.75 | 131.96 | 125.65 | 4.0983 |
| Volume | 12,135,759 | 11,547,371 | 19,542,078 | 30,042,751 | 4,013 |
| High | 132.87 | 134.10 | 132.83 | 130.67 | 4.1137 |
| Low | 128.00 | 131.53 | 129.15 | 125.50 | 4.0537 |
| High/Low range | 4.87 | 2.57 | 3.68 | 5.17 | 0.0600 |
| 5 days change : -4.85% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -9.89% | 118.87 | 111.30 | 7.57 | 56,941,236 |
| January 1st | +37.45% | 148.43 | 80.06 | 68.37 | 28,277,883 |
| 5 days | -11.87% | 130.67 | 111.30 | 19.37 | 43,491,993 |
| 1 month | -16.73% | 148.43 | 111.30 | 37.13 | 21,837,045 |
| 6 months | +1.76% | 148.43 | 80.06 | 68.37 | 22,128,864 |
| 1 year | +62.63% | 148.43 | 68.36 | 80.07 | 19,518,832 |
| 3 years | +8.23% | 148.43 | 58.01 | 90.42 | 20,579,721 |
| 5 years | -40.68% | 319.32 | 58.01 | 261.31 | 20,889,479 |
| 10 years | +42.44% | 319.32 | 57.20 | 262.12 | 18,762,335 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 129.81 |
| MA20 | 135.09 |
| MA50 | 125.04 |
| MA100 | 105.66 |
| Price / MA7 | -10.22% |
| Price / MA20 | -13.73% |
| Price / MA50 | -6.80% |
| Price / MA100 | +10.30% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 04/18/2025 | All day | |
| 05/26/2025 | All day | |
| 06/19/2025 | All day | |
| 07/03/2025 | 13:00 | |
| 07/04/2025 | All day | |
| 09/01/2025 | All day | |
| 11/27/2025 | All day | |
| 11/28/2025 | 13:00 | |
| 12/24/2025 | 13:00 | |
| 12/25/2025 | All day | |
