ALIBABA GROUP HOLDING quotes and chart
Current price: | 89.14 USD |
Change (%): | +3.53% |
Change: | +3.04 |
Date - Hour: | |
Previous close: | 86.10 |
Open: | 86.71 |
Financial instrument type: | Stocks |
Market: | NYSE Stocks |
Closed | |
Volume: | 18,675,017 |
Exchanged capital: | 0.786% |
Issued capital: | 2,375,208,673 |
Capitalization: | 211,726M USD |
5 days quotes 15 min delayed data - NYSE Stocks
Last | 85.12 | 85.38 | 86.40 | 86.10 | 89.14 |
Change (%) | +3.26% | +0.31% | +1.20% | -0.35% | +3.53% |
Change | +2.69 | +0.26 | +1.02 | -0.30 | +3.04 |
Open | 83.20 | 86.87 | 85.00 | 85.80 | 86.71 |
Volume | 20,896,483 | 16,796,589 | 9,804,784 | 9,199,386 | 18,675,017 |
High | 85.59 | 86.90 | 86.54 | 86.20 | 89.19 |
Low | 83.03 | 84.92 | 84.42 | 84.96 | 86.48 |
High/Low range | 2.56 | 1.98 | 2.12 | 1.24 | 2.71 |
5 days change : +4.72% |
Historical data 15 min delayed data - NYSE Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +3.53% | 89.19 | 86.48 | 2.71 | 18,675,017 |
January 1st | +5.13% | 89.19 | 80.06 | 9.13 | 12,188,621 |
5 days | +4.72% | 89.19 | 84.96 | 4.23 | 13,937,201 |
1 month | +3.56% | 89.19 | 80.06 | 9.13 | 11,818,767 |
6 months | +16.48% | 117.82 | 73.87 | 43.95 | 16,744,937 |
1 year | +20.44% | 117.82 | 68.36 | 49.46 | 16,196,688 |
3 years | -21.37% | 129.40 | 58.01 | 71.39 | 20,710,505 |
5 years | -58.30% | 319.32 | 58.01 | 261.31 | 20,289,800 |
10 years | -14.28% | 319.32 | 57.20 | 262.12 | 18,461,093 |
15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
MA7 | 85.29 |
MA20 | 84.48 |
MA50 | 86.19 |
MA100 | 91.72 |
Price / MA7 | +4.51% |
Price / MA20 | +5.52% |
Price / MA50 | +3.42% |
Price / MA100 | -2.81% |
Opening hours (GMT -5 - US/Eastern)
Day | Opening | Closing |
---|---|---|
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |
Special closing | ||
All day | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
13:00 | ||
All day |