ALIBABA GROUP HOLDING
ALIBABA GROUP HOLDING
89.14 USD (-)
Closed 15 min delayed data - NYSE Stocks
Open: 86.71
Change: +3.04
Volume: 18,675,017
Low: 86.48
High: 89.19
High / Low range: 2.71
Type: Stocks
Ticker: BABA
ISIN:

ALIBABA GROUP HOLDING quotes and chart

Current price: 89.14 USD
Change (%): +3.53%
Change: +3.04
Date - Hour:
Previous close: 86.10
Open: 86.71
Financial instrument type: Stocks
Market: NYSE Stocks
Closed
Volume: 18,675,017
Exchanged capital: 0.786%
Issued capital: 2,375,208,673
Capitalization: 211,726M USD

5 days quotes 15 min delayed data - NYSE Stocks

Last85.1285.3886.4086.1089.14
Change (%)+3.26%+0.31%+1.20%-0.35%+3.53%
Change+2.69+0.26+1.02-0.30+3.04
Open83.2086.8785.0085.8086.71
Volume20,896,48316,796,5899,804,7849,199,38618,675,017
High85.5986.9086.5486.2089.19
Low83.0384.9284.4284.9686.48
High/Low range2.561.982.121.242.71
5 days change : +4.72%

Historical data 15 min delayed data - NYSE Stocks

Period Change (%) High Low High / Low range Average volume
Today +3.53% 89.19 86.48 2.71 18,675,017
January 1st +5.13% 89.19 80.06 9.13 12,188,621
5 days +4.72% 89.19 84.96 4.23 13,937,201
1 month +3.56% 89.19 80.06 9.13 11,818,767
6 months +16.48% 117.82 73.87 43.95 16,744,937
1 year +20.44% 117.82 68.36 49.46 16,196,688
3 years -21.37% 129.40 58.01 71.39 20,710,505
5 years -58.30% 319.32 58.01 261.31 20,289,800
10 years -14.28% 319.32 57.20 262.12 18,461,093
15 years - - - - -

Technical indicators 15 min delayed data - NYSE Stocks

MA7 85.29
MA20 84.48
MA50 86.19
MA100 91.72
Price / MA7 +4.51%
Price / MA20 +5.52%
Price / MA50 +3.42%
Price / MA100 -2.81%

Opening hours (GMT -5 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day