DIASORIN
99.44
EUR
(+0.98%)
04/24/2025 - 10:53
Open 15 min delayed data - Italy Stocks
| Open: | 97.88 |
| Change: | +0.96 |
| Volume: | 28,005 |
| Low: | 97.66 |
| High: | 99.44 |
| High / Low range: | 1.78 |
| Type: | Stocks |
| Ticker: | DIA |
| ISIN: | IT0003492391 |
DIASORIN quotes and chart
| Current price: | 99.44 EUR |
| Change (%): | +0.98% |
| Change: | +0.96 |
| Date - Hour: | 04/24/2025 - 10:53 |
| Previous close: | 98.48 |
| Open: | 97.88 |
| Financial instrument type: | Stocks |
| Market: | Italy Stocks - Open |
| Volume: | 28,005 |
| Exchanged capital: | 0.05% |
| Issued capital: | 55,948,257 |
| Capitalization: | 5,563M EUR |
5 days quotes 15 min delayed data - Italy Stocks
| 04/16/2025 | 04/17/2025 | 04/22/2025 | 04/23/2025 | 04/24/2025 | |
|---|---|---|---|---|---|
| Last | 98.12 | 97.92 | 97.88 | 98.48 | 99.44 |
| Change (%) | +0.99% | -0.20% | -0.04% | +0.61% | +0.98% |
| Change | +0.96 | -0.20 | -0.04 | +0.60 | +0.96 |
| Open | 97.00 | 98.24 | 97.30 | 98.16 | 97.88 |
| Volume | 126,060 | 110,517 | 122,251 | 153,548 | 28,005 |
| High | 98.14 | 98.46 | 97.98 | 98.76 | 99.44 |
| Low | 95.58 | 97.24 | 95.62 | 97.36 | 97.66 |
| High/Low range | 2.56 | 1.22 | 2.36 | 1.40 | 1.78 |
| 5 days change : +1.55% |
Historical data 15 min delayed data - Italy Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.98% | 99.44 | 97.66 | 1.78 | 28,005 |
| January 1st | -0.12% | 107.45 | 88.96 | 18.49 | 143,457 |
| 5 days | +1.55% | 99.44 | 95.62 | 3.82 | 137,899 |
| 1 month | +4.70% | 99.44 | 88.96 | 10.48 | 150,983 |
| 6 months | -2.94% | 112.35 | 88.96 | 23.39 | 133,106 |
| 1 year | +3.74% | 112.35 | 88.96 | 23.39 | 126,599 |
| 3 years | -21.33% | 143.80 | 81.24 | 62.56 | 139,521 |
| 5 years | -37.50% | 211.80 | 81.24 | 130.56 | 169,547 |
| 10 years | +143.01% | 211.80 | 36.46 | 175.34 | 138,527 |
| 15 years | +261.60% | 211.80 | 18.25 | 193.55 | 164,714 |
Technical indicators 15 min delayed data - Italy Stocks
| MA7 | 97.85 |
| MA20 | 94.43 |
| MA50 | 96.86 |
| MA100 | 99.79 |
| Price / MA7 | +1.62% |
| Price / MA20 | +5.31% |
| Price / MA50 | +2.66% |
| Price / MA100 | -0.35% |
Opening hours (GMT +2 - Europe/Rome)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:36 |
| Tuesday | 09:00 | 17:36 |
| Wednesday | 09:00 | 17:36 |
| Thursday | 09:00 | 17:36 |
| Friday | 09:00 | 17:36 |
| Special closing | ||
| 05/01/2025 | All day | |
| 08/15/2025 | All day | |
| 12/24/2025 | All day | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | All day | |
