GBP/CNH quotes and chart
| Current price: | 9.1419 CNH |
| Change (%): | +0.60% |
| Change: | +0.0543 |
| Date - Hour: | |
| Previous close: | 9.0876 |
| Open: | 9.0876 |
| Financial instrument type: | Forex |
| Market: | Forex |
| Closed | |
| Volume: | 186,891 |
5 days quotes Real time data - Forex
| Last | 9.1768 | 9.1802 | 9.1807 | 9.0876 | 9.1419 |
| Change (%) | -0.01% | +0.04% | +0.01% | -1.01% | +0.60% |
| Change | -0.0009 | +0.0034 | +0.0005 | -0.0931 | +0.0543 |
| Open | 9.1843 | 9.1768 | 9.1879 | 9.1809 | 9.0876 |
| Volume | 156,248 | 172,293 | 3,070 | 180,089 | 186,891 |
| High | 9.2184 | 9.2419 | 9.1879 | 9.1820 | 9.1513 |
| Low | 9.1511 | 9.1697 | 9.1727 | 9.0689 | 9.0727 |
| High/Low range | 0.0673 | 0.0722 | 0.0152 | 0.1131 | 0.0786 |
| 5 days change : -0.39% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.60% | 9.1513 | 9.0727 | 0.0786 | 186,891 |
| January 1st | -0.42% | 9.1820 | 9.0689 | 0.1131 | 183,490 |
| 5 days | -0.39% | 9.2419 | 9.0689 | 0.1730 | 135,585 |
| 1 month | -1.16% | 9.2987 | 9.0689 | 0.2298 | 154,020 |
| 6 months | -1.80% | 9.4810 | 9.0342 | 0.4468 | 190,643 |
| 1 year | +0.73% | 9.4810 | 8.9192 | 0.5618 | 162,464 |
| 3 years | +6.42% | 9.4810 | 7.4040 | 2.0770 | 193,831 |
| 5 years | +0.20% | 9.4810 | 7.4040 | 2.0770 | 207,822 |
| 10 years | -4.23% | 10.3773 | 7.4040 | 2.9733 | 194,110 |
| 15 years | - | - | - | - | - |
Technical indicators Real time data - Forex
| MA7 | 9.1562 |
| MA20 | 9.1974 |
| MA50 | 9.2072 |
| MA100 | 9.2650 |
| Price / MA7 | -0.16% |
| Price / MA20 | -0.60% |
| Price / MA50 | -0.71% |
| Price / MA100 | -1.33% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
