GBP/CNH quotes and chart
| Current price: | 9.3934 CNH |
| Change (%): | -0.11% |
| Change: | -0.0105 |
| Date - Hour: | |
| Previous close: | 9.4039 |
| Open: | 9.4039 |
| Financial instrument type: | Forex |
| Market: | Open |
| Volume: | 71,845 |
5 days quotes Real time data - Forex
| Last | 9.3853 | 9.4000 | 9.4047 | 9.4039 | 9.3934 |
| Change (%) | +0.28% | +0.16% | +0.05% | -0.01% | -0.11% |
| Change | +0.0260 | +0.0147 | +0.0047 | -0.0008 | -0.0105 |
| Open | 9.3583 | 9.3852 | 9.4002 | 9.4047 | 9.4039 |
| Volume | 160,478 | 150,439 | 165,057 | 150,743 | 71,845 |
| High | 9.3939 | 9.4030 | 9.4078 | 9.4168 | 9.4062 |
| Low | 9.3447 | 9.3660 | 9.3689 | 9.3749 | 9.3762 |
| High/Low range | 0.0492 | 0.0370 | 0.0389 | 0.0419 | 0.0300 |
| 5 days change : +0.36% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.11% | 9.4062 | 9.3762 | 0.0300 | 71,845 |
| January 1st | +2.32% | 9.4168 | 8.9023 | 0.5145 | 203,765 |
| 5 days | +0.36% | 9.4168 | 9.3447 | 0.0721 | 156,679 |
| 1 month | +2.39% | 9.4168 | 9.1451 | 0.2717 | 213,104 |
| 6 months | +0.12% | 9.4351 | 8.9023 | 0.5328 | 196,889 |
| 1 year | +1.83% | 9.4810 | 8.9023 | 0.5787 | 173,192 |
| 3 years | +11.93% | 9.4810 | 7.4040 | 2.0770 | 199,868 |
| 5 years | +13.19% | 9.4810 | 7.4040 | 2.0770 | 206,950 |
| 10 years | +1.29% | 10.3773 | 7.4040 | 2.9733 | 196,425 |
| 15 years | - | - | - | - | - |
Technical indicators Real time data - Forex
| MA7 | 9.3912 |
| MA20 | 9.3169 |
| MA50 | 9.1643 |
| MA100 | 9.1783 |
| Price / MA7 | +0.02% |
| Price / MA20 | +0.82% |
| Price / MA50 | +2.50% |
| Price / MA100 | +2.34% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
