GBP/CNH quotes and chart
| Current price: | 9.1537 CNH |
| Change (%): | +0.32% |
| Change: | +0.0288 |
| Date - Hour: | |
| Previous close: | 9.1249 |
| Open: | 9.1250 |
| Financial instrument type: | Forex |
| Market: | Forex |
| Open | |
| Volume: | 111,175 |
5 days quotes Real time data - Forex
| Last | 9.1309 | 9.0984 | 9.1028 | 9.1249 | 9.1537 |
| Change (%) | -0.48% | -0.36% | +0.05% | +0.24% | +0.32% |
| Change | -0.0439 | -0.0325 | +0.0044 | +0.0221 | +0.0288 |
| Open | 9.1748 | 9.1309 | 9.1130 | 9.1027 | 9.1250 |
| Volume | 203,172 | 189,740 | 224,384 | 207,817 | 111,175 |
| High | 9.1771 | 9.1369 | 9.1355 | 9.1514 | 9.1562 |
| Low | 9.1258 | 9.0674 | 9.0947 | 9.0904 | 9.1198 |
| High/Low range | 0.0513 | 0.0695 | 0.0408 | 0.0610 | 0.0364 |
| 5 days change : -0.23% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.32% | 9.1562 | 9.1198 | 0.0364 | 111,175 |
| January 1st | +0.91% | 9.4810 | 8.9192 | 0.5618 | 162,581 |
| 5 days | -0.23% | 9.1562 | 9.0904 | 0.0658 | 216,100 |
| 1 month | -0.99% | 9.3169 | 9.0674 | 0.2495 | 215,632 |
| 6 months | -1.04% | 9.4810 | 9.0342 | 0.4468 | 177,607 |
| 1 year | +1.59% | 9.4810 | 8.9192 | 0.5618 | 163,276 |
| 3 years | +7.05% | 9.4810 | 7.4040 | 2.0770 | 193,172 |
| 5 years | +1.45% | 9.4810 | 7.4040 | 2.0770 | 207,874 |
| 10 years | -5.70% | 10.3773 | 7.4040 | 2.9733 | 193,385 |
| 15 years | - | - | - | - | - |
Technical indicators Real time data - Forex
| MA7 | 9.1381 |
| MA20 | 9.1963 |
| MA50 | 9.2587 |
| MA100 | 9.2869 |
| Price / MA7 | +0.17% |
| Price / MA20 | -0.46% |
| Price / MA50 | -1.13% |
| Price / MA100 | -1.43% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
