GBP/CNH quotes and chart
| Current price: | 9.7691 CNH |
| Change (%): | +0.58% |
| Change: | +0.0566 |
| Date - Hour: | |
| Previous close: | 9.7125 |
| Open: | 9.7010 |
| Financial instrument type: | Forex |
| Market: | Open |
| Volume: | 76,758 |
5 days quotes Real time data - Forex
| Last | 9.6872 | 9.6618 | 9.6881 | 9.7125 | 9.7691 |
| Change (%) | +0.59% | -0.26% | +0.27% | +0.25% | +0.58% |
| Change | +0.0567 | -0.0254 | +0.0263 | +0.0244 | +0.0566 |
| Open | 9.6305 | 9.6872 | 9.6617 | 9.6874 | 9.7010 |
| Volume | 178,880 | 181,713 | 152,296 | 349,767 | 76,758 |
| High | 9.7061 | 9.7379 | 9.6904 | 9.7141 | 9.7774 |
| Low | 9.6304 | 9.6488 | 9.6518 | 9.6775 | 9.6984 |
| High/Low range | 0.0757 | 0.0891 | 0.0386 | 0.0366 | 0.0790 |
| 5 days change : +1.44% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.58% | 9.7774 | 9.6984 | 0.0790 | 76,758 |
| January 1st | +6.42% | 9.7774 | 8.9023 | 0.8751 | 217,074 |
| 5 days | +1.44% | 9.7774 | 9.6518 | 0.1256 | 251,031 |
| 1 month | +3.88% | 9.7774 | 9.3344 | 0.4430 | 257,953 |
| 6 months | +5.18% | 9.7774 | 8.9023 | 0.8751 | 204,345 |
| 1 year | +8.91% | 9.7774 | 8.9023 | 0.8751 | 182,081 |
| 3 years | +15.94% | 9.7774 | 7.4040 | 2.3734 | 204,407 |
| 5 years | +10.84% | 9.7774 | 7.4040 | 2.3734 | 207,010 |
| 10 years | +5.68% | 10.3773 | 7.4040 | 2.9733 | 197,644 |
| 15 years | - | - | - | - | - |
Technical indicators Real time data - Forex
| MA7 | 9.6677 |
| MA20 | 9.5146 |
| MA50 | 9.3668 |
| MA100 | 9.2433 |
| Price / MA7 | +1.05% |
| Price / MA20 | +2.67% |
| Price / MA50 | +4.29% |
| Price / MA100 | +5.69% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
