GBP/CNH
9,7126
CNH
(+0,26%)
23-04-2025 - 09:57
Open Real-time data - Forex
| Open: | 9,6868 |
| Verschil: | +0,0251 |
| Volume: | 79.591 |
| Laag: | 9,6855 |
| Hoog: | 9,7335 |
| Hoog - Laag: | 0,0480 |
| Type: | Forex |
| Ticker: | GBPCNH |
| ISIN: |
GBP/CNH koersen en grafiek
| Huidige koers: | 9,7126 CNH |
| Verschil (%): | +0,26% |
| Verschil: | +0,0251 |
| Datum - Uur: | 23-04-2025 - 09:57 |
| Vorig Slot: | 9,6875 |
| Open: | 9,6868 |
| Financieel instrument Type: | Forex |
| Markt: | Open |
| Volume: | 79.591 |
Koersen: 5 dagen Real-time data - Forex
| 17-04-2025 | 18-04-2025 | 21-04-2025 | 22-04-2025 | 23-04-2025 | |
|---|---|---|---|---|---|
| Laatste | 9,6881 | 9,7125 | 9,7589 | 9,6875 | 9,7126 |
| Verschil (%) | +0,27% | +0,25% | +0,48% | -0,73% | +0,26% |
| Verschil | +0,0263 | +0,0244 | +0,0464 | -0,0714 | +0,0251 |
| Open | 9,6617 | 9,6874 | 9,7010 | 9,7587 | 9,6868 |
| Volume | 152.296 | 349.767 | 161.774 | 162.395 | 79.591 |
| Hoog | 9,6904 | 9,7141 | 9,7810 | 9,8114 | 9,7335 |
| Laag | 9,6518 | 9,6775 | 9,6984 | 9,6732 | 9,6855 |
| Hoog - Laag | 0,0386 | 0,0366 | 0,0826 | 0,1382 | 0,0480 |
| 5 dagen +/- : +0,53% |
Historische data Real-time data - Forex
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | +0,25% | 9,7335 | 9,6855 | 0,0480 | 79.590 |
| 1 januari | +5,79% | 9,8114 | 8,9023 | 0,9091 | 215.682 |
| 5 dagen | +0,52% | 9,8114 | 9,6732 | 0,1382 | 162.084 |
| 1 maand | +3,59% | 9,8114 | 9,3344 | 0,4770 | 249.238 |
| 6 maanden | +4,83% | 9,8114 | 8,9023 | 0,9091 | 204.240 |
| 1 jaar | +8,45% | 9,8114 | 8,9023 | 0,9091 | 182.467 |
| 3 jaar | +15,89% | 9,8114 | 7,4040 | 2,4074 | 204.348 |
| 5 jaar | +10,98% | 9,8114 | 7,4040 | 2,4074 | 206.921 |
| 10 jaar | +4,27% | 10,3773 | 7,4040 | 2,9733 | 197.681 |
| 15 jaar | - | - | - | - | - |
Technische Indicatoren Real-time data - Forex
| MA7 | 9,7010 |
| MA20 | 9,5455 |
| MA50 | 9,3908 |
| MA100 | 9,2528 |
| Koers / MA7 | +0,11% |
| Koers / MA20 | +1,74% |
| Koers / MA50 | +3,42% |
| Koers / MA100 | +4,96% |
Handelsuren (GMT 0 - UTC)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 00:00 | 00:00 |
| Dinsdag | 00:00 | 00:00 |
| Woensdag | 00:00 | 00:00 |
| Donderdag | 00:00 | 00:00 |
| Vrijdag | 00:00 | 00:00 |
| Speciale sluiting | ||
| 24-12-2025 | 22:00 | |
| 25-12-2025 | Gehele dag | |
| 31-12-2025 | 22:00 | |
