EUR/CNH quotes and chart
| Current price: | 8.30118 CNH |
| Change (%): | -0.23% |
| Change: | -0.01934 |
| Date - Hour: | |
| Previous close: | 8.32052 |
| Open: | 8.32045 |
| Financial instrument type: | Forex |
| Market: | Open |
| Volume: | 154,825 |
5 days quotes Real time data - Forex
| Last | 8.26423 | 8.28815 | 8.26904 | 8.32052 | 8.30055 |
| Change (%) | +0.43% | +0.29% | -0.23% | +0.62% | -0.24% |
| Change | +0.03545 | +0.02392 | -0.01911 | +0.05148 | -0.01997 |
| Open | 8.22883 | 8.22779 | 8.28814 | 8.26905 | 8.32045 |
| Volume | 955,081 | 606,634 | 381,648 | 352,439 | 154,818 |
| High | 8.38772 | 8.34785 | 8.32333 | 8.34602 | 8.32219 |
| Low | 8.21572 | 8.22779 | 8.25255 | 8.26812 | 8.29202 |
| High/Low range | 0.17200 | 0.12006 | 0.07078 | 0.07790 | 0.03017 |
| 5 days change : +0.88% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.23% | 8.32219 | 8.29202 | 0.03017 | 154,825 |
| January 1st | +9.28% | 8.38772 | 7.48927 | 0.89845 | 509,577 |
| 5 days | +0.88% | 8.34785 | 8.22779 | 0.12006 | 446,907 |
| 1 month | +5.43% | 8.38772 | 7.81001 | 0.57771 | 563,503 |
| 6 months | +7.16% | 8.38772 | 7.48927 | 0.89845 | 480,659 |
| 1 year | +7.60% | 8.38772 | 7.48927 | 0.89845 | 420,729 |
| 3 years | +20.35% | 8.38772 | 6.72955 | 1.65817 | 449,245 |
| 5 years | +8.01% | 8.38772 | 6.72955 | 1.65817 | 377,766 |
| 10 years | +24.66% | 8.38772 | 6.60810 | 1.77962 | 321,387 |
| 15 years | - | - | - | - | - |
Technical indicators Real time data - Forex
| MA7 | 8.24790 |
| MA20 | 8.03379 |
| MA50 | 7.83875 |
| MA100 | 7.72103 |
| Price / MA7 | +0.65% |
| Price / MA20 | +3.33% |
| Price / MA50 | +5.90% |
| Price / MA100 | +7.51% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
