EUR/CNH quotes and chart
| Current price: | 7.56377 CNH |
| Change (%): | -0.42% |
| Change: | -0.03190 |
| Date - Hour: | |
| Previous close: | 7.59567 |
| Open: | 7.59566 |
| Financial instrument type: | Forex |
| Market: | Forex |
| Closed | |
| Volume: | 501,361 |
5 days quotes Real time data - Forex
| Last | 7.65770 | 7.67270 | 7.64504 | 7.59567 | 7.56377 |
| Change (%) | +0.34% | +0.20% | -0.36% | -0.65% | -0.42% |
| Change | +0.02622 | +0.01500 | -0.02766 | -0.04937 | -0.03190 |
| Open | 7.62332 | 7.65766 | 7.67265 | 7.64503 | 7.59566 |
| Volume | 532,513 | 570,315 | 403,877 | 518,565 | 501,361 |
| High | 7.66730 | 7.67395 | 7.67784 | 7.64937 | 7.61329 |
| Low | 7.61958 | 7.62796 | 7.61946 | 7.59317 | 7.50875 |
| High/Low range | 0.04772 | 0.04599 | 0.05838 | 0.05620 | 0.10454 |
| 5 days change : -0.89% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.42% | 7.61329 | 7.50875 | 0.10454 | 501,361 |
| January 1st | -3.82% | 7.97054 | 7.50875 | 0.46179 | 371,687 |
| 5 days | -0.89% | 7.67784 | 7.50875 | 0.16909 | 474,601 |
| 1 month | -1.68% | 7.77006 | 7.50875 | 0.26131 | 515,509 |
| 6 months | -3.61% | 7.97054 | 7.50875 | 0.46179 | 407,132 |
| 1 year | -3.04% | 7.97054 | 7.50875 | 0.46179 | 372,748 |
| 3 years | +5.24% | 8.12357 | 6.72955 | 1.39402 | 412,925 |
| 5 years | -2.50% | 8.32551 | 6.72955 | 1.59596 | 359,655 |
| 10 years | -0.49% | 8.32551 | 6.55143 | 1.77408 | 308,269 |
| 15 years | - | - | - | - | - |
Technical indicators Real time data - Forex
| MA7 | 7.62900 |
| MA20 | 7.68912 |
| MA50 | 7.74528 |
| MA100 | 7.81470 |
| Price / MA7 | -0.86% |
| Price / MA20 | -1.63% |
| Price / MA50 | -2.34% |
| Price / MA100 | -3.21% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
