USD/CNH quotes and chart
| Current price: | 7.33350 CNH |
| Change (%): | +0.01% |
| Change: | +0.00071 |
| Date - Hour: | |
| Previous close: | 7.33279 |
| Open: | 7.33296 |
| Financial instrument type: | Forex |
| Market: | Forex |
| Open | |
| Volume: | 207,012 |
5 days quotes Real time data - Forex
| Last | 7.30266 | 7.30073 | 7.31332 | 7.33279 | 7.33351 |
| Change (%) | +0.00% | -0.03% | +0.17% | +0.27% | +0.01% |
| Change | -0.00007 | -0.00193 | +0.01259 | +0.01947 | +0.00072 |
| Open | 7.30267 | 7.30271 | 7.30075 | 7.31336 | 7.33296 |
| Volume | 215,389 | 272,426 | 327,436 | 387,429 | 207,011 |
| High | 7.31146 | 7.30985 | 7.31950 | 7.36994 | 7.33700 |
| Low | 7.30126 | 7.29472 | 7.29780 | 7.30521 | 7.31607 |
| High/Low range | 0.01020 | 0.01513 | 0.02170 | 0.06473 | 0.02093 |
| 5 days change : +0.42% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.01% | 7.33700 | 7.31607 | 0.02093 | 207,012 |
| January 1st | - | - | - | - | - |
| 5 days | +0.42% | 7.36994 | 7.29780 | 0.07214 | 357,432 |
| 1 month | +1.18% | 7.36994 | 7.24203 | 0.12791 | 383,439 |
| 6 months | +0.39% | 7.36994 | 6.97132 | 0.39862 | 458,630 |
| 1 year | +3.07% | 7.36994 | 6.97132 | 0.39862 | 386,152 |
| 3 years | +15.35% | 7.37658 | 6.30597 | 1.07061 | 434,342 |
| 5 years | +5.35% | 7.37658 | 6.30597 | 1.07061 | 411,237 |
| 10 years | +17.89% | 7.37658 | 6.18633 | 1.19025 | 290,046 |
| 15 years | - | - | - | - | - |
Technical indicators Real time data - Forex
| MA7 | 7.31679 |
| MA20 | 7.29662 |
| MA50 | 7.24346 |
| MA100 | 7.16951 |
| Price / MA7 | +0.23% |
| Price / MA20 | +0.51% |
| Price / MA50 | +1.24% |
| Price / MA100 | +2.29% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
