USD/CNH
7,31248
CNH
(+0,26%)
22-04-2025 - 22:27
Open Real-time data - Forex
| Open: | 7,29349 |
| Verschil: | +0,01887 |
| Volume: | 315.152 |
| Laag: | 7,29303 |
| Hoog: | 7,32138 |
| Hoog - Laag: | 0,02835 |
| Type: | Forex |
| Ticker: | USDCNH |
| ISIN: |
USD/CNH koersen en grafiek
| Huidige koers: | 7,31248 CNH |
| Verschil (%): | +0,26% |
| Verschil: | +0,01887 |
| Datum - Uur: | 22-04-2025 - 22:27 |
| Vorig Slot: | 7,29361 |
| Open: | 7,29349 |
| Financieel instrument Type: | Forex |
| Markt: | Open |
| Volume: | 315.152 |
Koersen: 5 dagen Real-time data - Forex
| 16-04-2025 | 17-04-2025 | 18-04-2025 | 21-04-2025 | 22-04-2025 | |
|---|---|---|---|---|---|
| Laatste | 7,30126 | 7,30134 | 7,30538 | 7,29361 | 7,31248 |
| Verschil (%) | -0,28% | +0,00% | +0,06% | -0,16% | +0,26% |
| Verschil | -0,02036 | +0,00008 | +0,00404 | -0,01177 | +0,01887 |
| Open | 7,32163 | 7,30120 | 7,30129 | 7,30608 | 7,29349 |
| Volume | 362.502 | 310.222 | 645.733 | 317.085 | 315.152 |
| Hoog | 7,33472 | 7,31638 | 7,30985 | 7,30612 | 7,32138 |
| Laag | 7,29545 | 7,29517 | 7,29159 | 7,28329 | 7,29303 |
| Hoog - Laag | 0,03927 | 0,02121 | 0,01826 | 0,02283 | 0,02835 |
| 5 dagen +/- : -0,13% |
Historische data Real-time data - Forex
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | +0,26% | 7,32138 | 7,29303 | 0,02835 | 315.137 |
| 1 januari | -0,34% | 7,42925 | 7,21562 | 0,21363 | 521.201 |
| 5 dagen | -0,13% | 7,32138 | 7,28329 | 0,03809 | 481.409 |
| 1 maand | +0,76% | 7,42925 | 7,23923 | 0,19002 | 594.510 |
| 6 maanden | +2,44% | 7,42925 | 7,08682 | 0,34243 | 495.301 |
| 1 jaar | +0,84% | 7,42925 | 6,97132 | 0,45793 | 434.444 |
| 3 jaar | +12,79% | 7,42925 | 6,52386 | 0,90539 | 463.850 |
| 5 jaar | +2,95% | 7,42925 | 6,30597 | 1,12328 | 421.809 |
| 10 jaar | +18,00% | 7,42925 | 6,18987 | 1,23938 | 304.426 |
| 15 jaar | - | - | - | - | - |
Technische Indicatoren Real-time data - Forex
| MA7 | 7,30531 |
| MA20 | 7,30454 |
| MA50 | 7,27716 |
| MA100 | 7,29049 |
| Koers / MA7 | +0,10% |
| Koers / MA20 | +0,11% |
| Koers / MA50 | +0,48% |
| Koers / MA100 | +0,30% |
Handelsuren (GMT 0 - UTC)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 00:00 | 00:00 |
| Dinsdag | 00:00 | 00:00 |
| Woensdag | 00:00 | 00:00 |
| Donderdag | 00:00 | 00:00 |
| Vrijdag | 00:00 | 00:00 |
| Speciale sluiting | ||
| 24-12-2025 | 22:00 | |
| 25-12-2025 | Gehele dag | |
| 31-12-2025 | 22:00 | |
