USD/CNH koersen en grafiek
| Huidige koers: | 7,33859 CNH |
| Verschil (%): | +0,22% |
| Verschil: | +0,01633 |
| Datum - Uur: | |
| Vorig Slot: | 7,32226 |
| Open: | 7,36300 |
| Financieel instrument Type: | Forex |
| Markt: | Open |
| Volume: | 265.796 |
Koersen: 5 dagen Real-time data - Forex
| Laatste | 7,27672 | 7,26570 | 7,28596 | 7,32226 | 7,33863 |
| Verschil (%) | +0,03% | -0,15% | +0,28% | +0,50% | +0,22% |
| Verschil | +0,00231 | -0,01102 | +0,02026 | +0,03630 | +0,01637 |
| Open | 7,27452 | 7,27666 | 7,26571 | 7,28595 | 7,36300 |
| Volume | 463.913 | 442.383 | 393.382 | 499.406 | 265.796 |
| Hoog | 7,28587 | 7,28070 | 7,29447 | 7,33081 | 7,36800 |
| Laag | 7,26662 | 7,25648 | 7,25894 | 7,27529 | 7,33581 |
| Hoog - Laag | 0,01925 | 0,02422 | 0,03553 | 0,05552 | 0,03219 |
| 5 dagen +/- : +0,88% |
Historische data Real-time data - Forex
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | +0,22% | 7,36800 | 7,33581 | 0,03219 | 265.796 |
| 1 januari | +0,02% | 7,36800 | 7,23442 | 0,13358 | 455.371 |
| 5 dagen | +0,88% | 7,36800 | 7,25894 | 0,10906 | 446.394 |
| 1 maand | -0,03% | 7,36800 | 7,23442 | 0,13358 | 458.353 |
| 6 maanden | +2,47% | 7,36994 | 6,97132 | 0,39862 | 476.394 |
| 1 jaar | +1,70% | 7,36994 | 6,97132 | 0,39862 | 385.981 |
| 3 jaar | +15,41% | 7,37658 | 6,30597 | 1,07061 | 440.966 |
| 5 jaar | +4,84% | 7,37658 | 6,30597 | 1,07061 | 413.867 |
| 10 jaar | +17,09% | 7,37658 | 6,18633 | 1,19025 | 293.443 |
| 15 jaar | - | - | - | - | - |
Technische Indicatoren Real-time data - Forex
| MA7 | 7,28692 |
| MA20 | 7,31281 |
| MA50 | 7,29914 |
| MA100 | 7,21031 |
| Koers / MA7 | +0,71% |
| Koers / MA20 | +0,35% |
| Koers / MA50 | +0,54% |
| Koers / MA100 | +1,78% |
Handelsuren (GMT 0 - UTC)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 00:00 | 00:00 |
| Dinsdag | 00:00 | 00:00 |
| Woensdag | 00:00 | 00:00 |
| Donderdag | 00:00 | 00:00 |
| Vrijdag | 00:00 | 00:00 |
| Speciale sluiting | ||
| 22:00 | ||
| Gehele dag | ||
| 22:00 | ||
