Post an Analysis Request an analysis AI Londinia analysis
MCPHY ENERGY
MCPHY ENERGY
1.200 EUR (-)
Open 15 min delayed data - Euronext Paris
Open: 1.300
Change: -0.122
Volume: 28,317
Low: 1.200
High: 1.320
High / Low range: 0.120
Type: Stocks
Ticker: ALMCP
ISIN: FR0011742329

MCPHY ENERGY quotes and chart

Current price: 1.200 EUR
Change (%): -9.23%
Change: -0.122
Date - Hour:
Previous close: 1.322
Open: 1.300
Financial instrument type: Stocks
Market: Euronext Paris
Open
Volume: 28,317
Exchanged capital: 0.097%
Issued capital: 29,281,788
Capitalization: 35M EUR

5 days quotes 15 min delayed data - Euronext Paris
Last1.5701.5541.5001.3221.200
Change (%)-1.51%-1.02%-3.48%-11.87%-9.23%
Change-0.024-0.016-0.054-0.178-0.122
Open1.6001.5641.5541.5001.300
Volume50,35259,89828,959110,97028,317
High1.6221.5801.5541.5001.320
Low1.5701.5001.4941.3021.200
High/Low range0.0520.0800.0600.1980.120
5 days change : -24.72%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today -9.23% 1.320 1.200 0.120 28,317
January 1st -64.35% 3.500 1.200 2.300 91,601
5 days -24.72% 1.622 1.200 0.422 62,544
1 month -25.00% 1.750 1.200 0.550 35,774
6 months -59.46% 3.265 1.200 2.065 56,010
1 year -66.89% 3.960 1.200 2.760 95,886
3 years -94.76% 23.780 1.200 22.580 107,393
5 years -60.07% 41.700 1.200 40.500 155,849
10 years -85.04% 41.700 1.200 40.500 90,221
15 years - - - - -

Technical indicators 15 min delayed data - Euronext Paris

MA7 1.488
MA20 1.608
MA50 1.758
MA100 2.070
Price / MA7 -19.35%
Price / MA20 -25.37%
Price / MA50 -31.74%
Price / MA100 -42.03%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
14:05
All day
All day
14:05