Post an Analysis Request an analysis AI Londinia analysis
MCPHY ENERGY
MCPHY ENERGY
1.150 EUR (-)
Closed 15 min delayed data - Euronext Paris
Open: 1.150
Change: +0.028
Volume: 26,143
Low: 1.130
High: 1.170
High / Low range: 0.040
Type: Stocks
Ticker: ALMCP
ISIN: FR0011742329

MCPHY ENERGY quotes and chart

Current price: 1.150 EUR
Change (%): +2.50%
Change: +0.028
Date - Hour:
Previous close: 1.122
Open: 1.150
Financial instrument type: Stocks
Market: Euronext Paris
Closed
Volume: 26,143
Exchanged capital: 0.089%
Issued capital: 29,281,788
Capitalization: 34M EUR

5 days quotes 15 min delayed data - Euronext Paris
Last1.1901.1601.1121.1221.150
Change (%)+3.84%-2.52%-4.14%+0.90%+2.50%
Change+0.044-0.030-0.048+0.010+0.028
Open1.1501.1761.1881.1401.150
Volume77,41028,70238,96630,92326,143
High1.2301.2041.1881.1481.170
Low1.1461.1501.0821.1201.130
High/Low range0.0840.0540.1060.0280.040
5 days change : -3.36%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today +2.50% 1.170 1.130 0.040 26,143
January 1st -65.84% 3.500 0.890 2.610 94,515
5 days -3.36% 1.170 1.120 0.050 28,533
1 month +0.88% 1.600 0.890 0.710 117,757
6 months -52.28% 3.020 0.890 2.130 61,706
1 year -66.34% 3.520 0.890 2.630 94,231
3 years -94.49% 21.900 0.890 21.010 105,882
5 years -70.78% 41.700 0.890 40.810 157,282
10 years -85.82% 41.700 0.890 40.810 91,267
15 years - - - - -

Technical indicators 15 min delayed data - Euronext Paris

MA7 1.157
MA20 1.095
MA50 1.398
MA100 1.737
Price / MA7 -0.61%
Price / MA20 +5.02%
Price / MA50 -17.74%
Price / MA100 -33.79%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
14:05
All day
All day
14:05