GOPRO INC. quotes and chart
| Current price: | 1.05 USD |
| Change (%): | -0.94% |
| Change: | -0.01 |
| Date - Hour: | |
| Previous close: | 1.06 |
| Open: | 1.07 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Open | |
| Volume: | 990,742 |
| Exchanged capital: | 0.638% |
| Issued capital: | 155,367,894 |
| Capitalization: | 163M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 1.07 | 1.05 | 1.10 | 1.06 | 1.05 |
| Change (%) | +0.94% | -1.87% | +4.76% | -3.64% | -0.94% |
| Change | +0.01 | -0.02 | +0.05 | -0.04 | -0.01 |
| Open | 1.07 | 1.07 | 1.05 | 1.09 | 1.07 |
| Volume | 1,116,657 | 1,125,147 | 1,385,800 | 1,036,933 | 990,742 |
| High | 1.08 | 1.08 | 1.10 | 1.12 | 1.07 |
| Low | 1.05 | 1.05 | 1.05 | 1.07 | 1.05 |
| High/Low range | 0.03 | 0.03 | 0.05 | 0.05 | 0.02 |
| 5 days change : +0.00% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.94% | 1.07 | 1.05 | 0.02 | 990,742 |
| January 1st | -3.67% | 1.19 | 1.03 | 0.16 | 1,307,427 |
| 5 days | +0.00% | 1.12 | 1.05 | 0.07 | 1,211,366 |
| 1 month | -3.67% | 1.19 | 1.03 | 0.16 | 1,303,594 |
| 6 months | -33.96% | 1.69 | 1.03 | 0.66 | 1,450,267 |
| 1 year | -68.28% | 3.32 | 1.03 | 2.29 | 1,730,025 |
| 3 years | -88.23% | 9.50 | 1.03 | 8.47 | 1,753,339 |
| 5 years | -76.24% | 13.79 | 1.03 | 12.76 | 2,623,537 |
| 10 years | -98.00% | 65.49 | 1.03 | 64.46 | 4,063,450 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 1.07 |
| MA20 | 1.09 |
| MA50 | 1.17 |
| MA100 | 1.25 |
| Price / MA7 | -1.87% |
| Price / MA20 | -3.67% |
| Price / MA50 | -10.26% |
| Price / MA100 | -16.00% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
