GOPRO INC.
4,197.65
USD
(-0.08%)
04/17/2025 - 15:35
Closed 15 min delayed data - NASDAQ Stocks
| Open: | 4,192.19 |
| Change: | -3.33 |
| Volume: | 171,631 |
| Low: | 4,159.53 |
| High: | 4,199.92 |
| High / Low range: | 40.39 |
| Type: | Stocks |
| Ticker: | GPRO |
| ISIN: |
GOPRO INC. quotes and chart
| Current price: | 4,197.65 USD |
| Change (%): | -0.08% |
| Change: | -3.33 |
| Date - Hour: | 04/17/2025 - 15:35 |
| Previous close: | 0.5255 |
| Open: | 4,192.19 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 171,631 |
| Exchanged capital: | 0.00% |
| Issued capital: | 0 |
| Capitalization: | USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| 04/14/2025 | 04/15/2025 | 04/16/2025 | 04/17/2025 | 04/21/2025 | |
|---|---|---|---|---|---|
| Last | 0.5111 | 0.5234 | 0.5233 | 0.5255 | 4,197.65 |
| Change (%) | +3.13% | +2.41% | -0.02% | +0.42% | -0.08% |
| Change | +0.0155 | +0.0123 | -0.0001 | +0.0022 | -3.33 |
| Open | 0.5100 | 0.5159 | 0.5196 | 0.5275 | 4,192.19 |
| Volume | 4,735,858 | 2,597,243 | 4,582,933 | 1,881,858 | 171,631 |
| High | 0.5558 | 0.5286 | 0.5493 | 0.5432 | 4,199.92 |
| Low | 0.5000 | 0.5015 | 0.5110 | 0.5139 | 4,159.53 |
| High/Low range | 0.0558 | 0.0271 | 0.0383 | 0.0293 | 40.39 |
| 5 days change : - |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -5.96% | 0.5244 | 0.4827 | 0.0417 | 1,379,882 |
| January 1st | -54.66% | 1.1850 | 0.3980 | 0.7870 | 4,062,024 |
| 5 days | - | - | - | - | - |
| 1 month | -41.24% | 0.8639 | 0.3980 | 0.4659 | 4,916,437 |
| 6 months | -62.28% | 1.6900 | 0.3980 | 1.2920 | 3,169,497 |
| 1 year | -70.93% | 1.9800 | 0.3980 | 1.5820 | 2,362,166 |
| 3 years | -94.40% | 9.4200 | 0.3980 | 9.0220 | 1,910,648 |
| 5 years | -82.00% | 13.7900 | 0.3980 | 13.3920 | 2,595,933 |
| 10 years | -98.89% | 65.4900 | 0.3980 | 65.0920 | 4,023,978 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 0.5078 |
| MA20 | 0.5882 |
| MA50 | 0.6998 |
| MA100 | 0.9111 |
| Price / MA7 | -2.68% |
| Price / MA20 | -15.98% |
| Price / MA50 | -29.38% |
| Price / MA100 | -45.76% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 05/26/2025 | All day | |
| 06/19/2025 | All day | |
| 07/03/2025 | 13:00 | |
| 07/04/2025 | All day | |
| 09/01/2025 | All day | |
| 11/27/2025 | All day | |
| 11/28/2025 | 13:00 | |
| 12/24/2025 | 13:00 | |
| 12/25/2025 | All day | |
| 06/19/2026 | All day | |
