WORLDLINE

7.684
EUR
(+1.99%)
02/21/2025 - 16:34
Closed 15 min delayed data - Euronext Paris
Open: | 7.560 |
Change: | +0.150 |
Volume: | 827,186 |
Low: | 7.560 |
High: | 7.938 |
High / Low range: | 0.378 |
Type: | Stocks |
Ticker: | WLN |
ISIN: | FR0011981968 |
WORLDLINE quotes and chart
Current price: | 7.684 EUR |
Change (%): | +1.99% |
Change: | +0.150 |
Date - Hour: | 02/21/2025 - 16:34 |
Previous close: | 7.534 |
Open: | 7.560 |
Financial instrument type: | Stocks |
Market: | Euronext Paris - Closed |
Volume: | 827,186 |
Exchanged capital: | 0.292% |
Issued capital: | 283,571,633 |
Capitalization: | 2,179M EUR |
5 days quotes 15 min delayed data - Euronext Paris
02/17/2025 | 02/18/2025 | 02/19/2025 | 02/20/2025 | 02/21/2025 | |
---|---|---|---|---|---|
Last | 7.836 | 7.912 | 7.754 | 7.534 | 7.684 |
Change (%) | -2.51% | +0.97% | -2.00% | -2.84% | +1.99% |
Change | -0.202 | +0.076 | -0.158 | -0.220 | +0.150 |
Open | 8.038 | 7.894 | 7.920 | 7.752 | 7.560 |
Volume | 647,076 | 475,359 | 687,876 | 502,445 | 827,186 |
High | 8.084 | 7.942 | 8.056 | 7.800 | 7.938 |
Low | 7.758 | 7.672 | 7.664 | 7.490 | 7.560 |
High/Low range | 0.326 | 0.270 | 0.392 | 0.310 | 0.378 |
5 days change : -1.94% |
Historical data 15 min delayed data - Euronext Paris
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +1.99% | 7.938 | 7.560 | 0.378 | 827,186 |
January 1st | -9.37% | 8.580 | 7.180 | 1.400 | 796,220 |
5 days | -1.94% | 7.938 | 7.490 | 0.448 | 664,815 |
1 month | +0.47% | 8.542 | 7.398 | 1.144 | 896,717 |
6 months | -6.59% | 9.050 | 5.866 | 3.184 | 1,343,991 |
1 year | -33.79% | 12.830 | 5.866 | 6.964 | 1,467,853 |
3 years | -84.02% | 47.960 | 5.866 | 42.094 | 1,105,096 |
5 years | -89.73% | 85.350 | 5.866 | 79.484 | 969,899 |
10 years | -53.43% | 85.350 | 5.866 | 79.484 | 568,385 |
15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
MA7 | 7.816 |
MA20 | 7.886 |
MA50 | 7.993 |
MA100 | 7.265 |
Price / MA7 | -1.69% |
Price / MA20 | -2.56% |
Price / MA50 | -3.87% |
Price / MA100 | +5.77% |
Opening hours (GMT +1 - Europe/Paris)
Day | Opening | Closing |
---|---|---|
Monday | 09:00 | 17:35 |
Tuesday | 09:00 | 17:35 |
Wednesday | 09:00 | 17:35 |
Thursday | 09:00 | 17:35 |
Friday | 09:00 | 17:35 |
Special closing | ||
04/18/2025 | All day | |
04/21/2025 | All day | |
05/01/2025 | All day | |
12/24/2025 | 14:05 | |
12/25/2025 | All day | |
12/26/2025 | All day | |
12/31/2025 | 14:05 |