WORLDLINE
WORLDLINE
7.684 EUR (+1.99%)
02/21/2025 - 16:34 Closed 15 min delayed data - Euronext Paris
Open: 7.560
Change: +0.150
Volume: 827,186
Low: 7.560
High: 7.938
High / Low range: 0.378
Type: Stocks
Ticker: WLN
ISIN: FR0011981968

WORLDLINE quotes and chart

Current price: 7.684 EUR
Change (%): +1.99%
Change: +0.150
Date - Hour: 02/21/2025 - 16:34
Previous close: 7.534
Open: 7.560
Financial instrument type: Stocks
Market: Euronext Paris - Closed
Volume: 827,186
Exchanged capital: 0.292%
Issued capital: 283,571,633
Capitalization: 2,179M EUR

5 days quotes 15 min delayed data - Euronext Paris

02/17/202502/18/202502/19/202502/20/202502/21/2025
Last7.8367.9127.7547.5347.684
Change (%)-2.51%+0.97%-2.00%-2.84%+1.99%
Change-0.202+0.076-0.158-0.220+0.150
Open8.0387.8947.9207.7527.560
Volume647,076475,359687,876502,445827,186
High8.0847.9428.0567.8007.938
Low7.7587.6727.6647.4907.560
High/Low range0.3260.2700.3920.3100.378
5 days change : -1.94%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today +1.99% 7.938 7.560 0.378 827,186
January 1st -9.37% 8.580 7.180 1.400 796,220
5 days -1.94% 7.938 7.490 0.448 664,815
1 month +0.47% 8.542 7.398 1.144 896,717
6 months -6.59% 9.050 5.866 3.184 1,343,991
1 year -33.79% 12.830 5.866 6.964 1,467,853
3 years -84.02% 47.960 5.866 42.094 1,105,096
5 years -89.73% 85.350 5.866 79.484 969,899
10 years -53.43% 85.350 5.866 79.484 568,385
15 years - - - - -

Technical indicators 15 min delayed data - Euronext Paris

MA7 7.816
MA20 7.886
MA50 7.993
MA100 7.265
Price / MA7 -1.69%
Price / MA20 -2.56%
Price / MA50 -3.87%
Price / MA100 +5.77%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
04/18/2025 All day
04/21/2025 All day
05/01/2025 All day
12/24/2025 14:05
12/25/2025 All day
12/26/2025 All day
12/31/2025 14:05