S&P500 INDEX quotes and chart
| Current price: | 5,346.99 USD |
| Change (%): | -0.11% |
| Change: | -5.97 |
| Date - Hour: | |
| Previous close: | 5,352.96 |
| Open: | 5,343.81 |
| Financial instrument type: | Indices |
| Market: | S&P Base Indices |
| Closed | |
| Volume: | 180,904,187 |
5 days quotes End-of-day data - S&P Base Indices
| Last | 5,283.40 | 5,291.34 | 5,354.03 | 5,352.96 | 5,346.99 |
| Change (%) | +0.11% | +0.15% | +1.19% | -0.02% | -0.11% |
| Change | +5.89 | +7.94 | +62.69 | -1.07 | -5.97 |
| Open | 5,297.15 | 5,278.24 | 5,314.48 | 5,357.80 | 5,343.81 |
| Volume | 230,296,476 | 216,414,977 | 214,626,261 | 201,087,816 | 180,904,187 |
| High | 5,302.11 | 5,298.80 | 5,354.16 | 5,362.35 | 5,375.08 |
| Low | 5,234.32 | 5,257.63 | 5,297.64 | 5,335.36 | 5,331.33 |
| High/Low range | 67.79 | 41.17 | 56.52 | 26.99 | 43.75 |
| 5 days change : +1.32% |
Historical data End-of-day data - S&P Base Indices
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.11% | 5,375.08 | 5,331.33 | 43.75 | 180,904,187 |
| January 1st | +12.10% | 5,375.08 | 4,682.11 | 692.97 | 234,607,929 |
| 5 days | +1.32% | 5,375.08 | 5,257.63 | 117.45 | 203,258,310 |
| 1 month | +3.07% | 5,375.08 | 5,180.41 | 194.67 | 215,154,752 |
| 6 months | +16.60% | 5,375.08 | 4,593.39 | 781.69 | 232,261,920 |
| 1 year | +25.30% | 5,375.08 | 4,103.78 | 1,271.30 | 231,559,168 |
| 3 years | +26.51% | 5,375.08 | 3,491.58 | 1,883.50 | 219,090,764 |
| 5 years | +86.09% | 5,375.08 | 2,191.86 | 3,183.22 | 185,476,435 |
| 10 years | +174.28% | 5,375.08 | 1,810.10 | 3,564.98 | 148,007,060 |
| 15 years | +468.77% | 5,375.08 | 869.32 | 4,505.76 | 126,711,993 |
Technical indicators End-of-day data - S&P Base Indices
| MA7 | 5,294.52 |
| MA20 | 5,284.51 |
| MA50 | 5,188.69 |
| MA100 | 5,107.75 |
| Price / MA7 | +0.99% |
| Price / MA20 | +1.18% |
| Price / MA50 | +3.05% |
| Price / MA100 | +4.68% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
