S&P500 INDEX quotes and chart
| Current price: | 5,614.56 USD |
| Change (%): | -2.70% |
| Change: | -155.64 |
| Date - Hour: | |
| Previous close: | 5,770.20 |
| Open: | 5,705.37 |
| Financial instrument type: | Indices |
| Market: | S&P Base Indices - Closed |
| Volume: | 3,880,984 |
5 days quotes End-of-day data - S&P Base Indices
| Last | 5,778.15 | 5,842.63 | 5,738.52 | 5,770.20 | 5,614.56 |
| Change (%) | -1.22% | +1.12% | -1.78% | +0.55% | -2.70% |
| Change | -71.57 | +64.48 | -104.11 | +31.68 | -155.64 |
| Open | 5,811.98 | 5,781.36 | 5,785.87 | 5,726.01 | 5,705.37 |
| Volume | 424,658,588 | 332,553,151 | 333,978,076 | 395,974,316 | 3,880,984 |
| High | 5,865.08 | 5,860.59 | 5,812.08 | 5,783.01 | 5,705.37 |
| Low | 5,732.59 | 5,742.35 | 5,711.64 | 5,666.29 | 5,564.02 |
| High/Low range | 132.49 | 118.24 | 100.44 | 116.72 | 141.35 |
| 5 days change : -2.83% |
Historical data End-of-day data - S&P Base Indices
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.70% | 5,705.37 | 5,564.02 | 141.35 | 3,880,984 |
| January 1st | -4.54% | 6,147.43 | 5,564.02 | 583.41 | 289,809,817 |
| 5 days | -2.83% | 5,783.01 | 5,564.02 | 218.99 | 199,927,650 |
| 1 month | -7.45% | 6,147.43 | 5,564.02 | 583.41 | 293,755,979 |
| 6 months | +2.17% | 6,147.43 | 5,535.50 | 611.93 | 264,111,517 |
| 1 year | +9.58% | 6,147.43 | 4,953.56 | 1,193.87 | 252,433,220 |
| 3 years | +31.81% | 6,147.43 | 3,491.58 | 2,655.85 | 242,026,560 |
| 5 years | +94.80% | 6,147.43 | 2,191.86 | 3,955.57 | 208,824,457 |
| 10 years | +174.66% | 6,147.43 | 1,810.10 | 4,337.33 | 159,931,975 |
| 15 years | +390.09% | 6,147.43 | 1,010.91 | 5,136.52 | 136,391,234 |
Technical indicators End-of-day data - S&P Base Indices
| MA7 | 5,792.61 |
| MA20 | 5,956.27 |
| MA50 | 5,975.12 |
| MA100 | 5,952.66 |
| Price / MA7 | -3.07% |
| Price / MA20 | -5.74% |
| Price / MA50 | -6.03% |
| Price / MA100 | -5.68% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
