S&P500 INDEX quotes and chart
| Current price: | 5,363.36 USD |
| Change (%): | +1.81% |
| Change: | +95.31 |
| Date - Hour: | |
| Previous close: | 5,268.05 |
| Open: | 5,255.56 |
| Financial instrument type: | Indices |
| Market: | S&P Base Indices - Closed |
| Volume: | 374,606,066 |
5 days quotes End-of-day data - S&P Base Indices
| Last | 5,062.25 | 4,982.77 | 5,456.90 | 5,268.05 | 5,363.36 |
| Change (%) | -0.23% | -1.57% | +9.52% | -3.46% | +1.81% |
| Change | -11.83 | -79.48 | +474.13 | -188.85 | +95.31 |
| Open | 4,953.79 | 5,193.57 | 4,965.28 | 5,353.15 | 5,255.56 |
| Volume | 623,942,829 | 507,421,915 | 666,621,310 | 479,606,790 | 374,606,066 |
| High | 5,246.57 | 5,267.47 | 5,481.34 | 5,353.15 | 5,381.46 |
| Low | 4,835.04 | 4,910.42 | 4,948.43 | 5,115.27 | 5,220.77 |
| High/Low range | 411.53 | 357.05 | 532.91 | 237.88 | 160.69 |
| 5 days change : +5.95% |
Historical data End-of-day data - S&P Base Indices
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.81% | 5,381.46 | 5,220.77 | 160.69 | 374,606,066 |
| January 1st | -8.81% | 6,147.43 | 4,835.04 | 1,312.39 | 336,441,878 |
| 5 days | +5.95% | 5,381.46 | 5,115.27 | 266.19 | 427,106,428 |
| 1 month | -2.86% | 5,786.95 | 4,835.04 | 951.91 | 396,130,143 |
| 6 months | -7.77% | 6,147.43 | 4,835.04 | 1,312.39 | 301,175,363 |
| 1 year | +4.68% | 6,147.43 | 4,835.04 | 1,312.39 | 271,801,691 |
| 3 years | +20.62% | 6,147.43 | 3,491.58 | 2,655.85 | 248,908,252 |
| 5 years | +94.21% | 6,147.43 | 2,727.10 | 3,420.33 | 213,497,201 |
| 10 years | +156.32% | 6,147.43 | 1,810.10 | 4,337.33 | 162,947,876 |
| 15 years | +347.96% | 6,147.43 | 1,010.91 | 5,136.52 | 138,588,479 |
Technical indicators End-of-day data - S&P Base Indices
| MA7 | 5,229.13 |
| MA20 | 5,517.30 |
| MA50 | 5,760.95 |
| MA100 | 5,873.83 |
| Price / MA7 | +2.57% |
| Price / MA20 | -2.79% |
| Price / MA50 | -6.90% |
| Price / MA100 | -8.69% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
