S&P500 INDEX koersen en grafiek
| Huidige koers: | 6.114,63 USD |
| Verschil (%): | -0,01% |
| Verschil: | -0,44 |
| Datum - Uur: | |
| Vorig Slot: | 6.115,07 |
| Open: | 6.115,52 |
| Financieel instrument Type: | Indices |
| Markt: | S&P Base Indices - Gesloten |
| Volume: | 280.112.127 |
Koersen: 5 dagen End-of-day data - S&P Base Indices
| Laatste | 6.066,44 | 6.068,50 | 6.051,97 | 6.115,07 | 6.114,63 |
| Verschil (%) | +0,67% | +0,03% | -0,27% | +1,04% | -0,01% |
| Verschil | +40,45 | +2,06 | -16,53 | +63,10 | -0,44 |
| Open | 6.046,40 | 6.049,32 | 6.025,08 | 6.060,59 | 6.115,52 |
| Volume | 274.360.614 | 274.839.601 | 287.816.714 | 294.959.443 | 280.112.127 |
| Hoog | 6.073,38 | 6.076,28 | 6.063,00 | 6.116,91 | 6.127,47 |
| Laag | 6.044,84 | 6.042,34 | 6.003,00 | 6.050,95 | 6.107,62 |
| Hoog - Laag | 28,54 | 33,94 | 60,00 | 65,96 | 19,85 |
| 5 dagen +/- : +1,47% |
Historische data End-of-day data - S&P Base Indices
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | -0,01% | 6.127,47 | 6.107,62 | 19,85 | 280.112.127 |
| 1 januari | +3,96% | 6.128,18 | 5.773,31 | 354,87 | 287.224.081 |
| 5 dagen | +1,47% | 6.127,47 | 6.003,00 | 124,47 | 287.629.428 |
| 1 maand | +2,77% | 6.128,18 | 5.923,93 | 204,25 | 301.581.351 |
| 6 maanden | +10,31% | 6.128,18 | 5.402,62 | 725,56 | 256.651.828 |
| 1 jaar | +21,57% | 6.128,18 | 4.946,00 | 1.182,18 | 249.441.959 |
| 3 jaar | +36,76% | 6.128,18 | 3.491,58 | 2.636,60 | 239.884.531 |
| 5 jaar | +80,90% | 6.128,18 | 2.191,86 | 3.936,32 | 207.299.029 |
| 10 jaar | +191,59% | 6.128,18 | 1.810,10 | 4.318,08 | 158.751.345 |
| 15 jaar | +468,53% | 6.128,18 | 1.010,91 | 5.117,27 | 135.497.404 |
Technische Indicatoren End-of-day data - S&P Base Indices
| MA7 | 6.067,57 |
| MA20 | 6.051,30 |
| MA50 | 6.006,50 |
| MA100 | 5.922,69 |
| Koers / MA7 | +0,78% |
| Koers / MA20 | +1,05% |
| Koers / MA50 | +1,80% |
| Koers / MA100 | +3,24% |
Handelsuren (GMT -5 - US/Eastern)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 09:30 | 16:00 |
| Dinsdag | 09:30 | 16:00 |
| Woensdag | 09:30 | 16:00 |
| Donderdag | 09:30 | 16:00 |
| Vrijdag | 09:30 | 16:00 |
| Speciale sluiting | ||
| Gehele dag | ||
| Gehele dag | ||
| Gehele dag | ||
| Gehele dag | ||
| 13:00 | ||
| Gehele dag | ||
| Gehele dag | ||
| Gehele dag | ||
| 13:00 | ||
| 13:00 | ||
| Gehele dag | ||
