NASDAQ100 INDEX quotes and chart
| Current price: | 19,145.06 USD |
| Change (%): | +12.02% |
| Change: | +2,054.66 |
| Date - Hour: | |
| Previous close: | 17,090.40 |
| Open: | 17,116.53 |
| Financial instrument type: | Indices |
| Market: | NASDAQ US Indices - Closed |
| Volume: | 17,136,713 |
5 days quotes 15 min delayed data - NASDAQ US Indices
| Last | 18,521.48 | 17,397.70 | 17,430.68 | 17,090.40 | 19,145.06 |
| Change (%) | -5.42% | -6.07% | +0.19% | -1.95% | +12.02% |
| Change | -1,060.30 | -1,123.78 | +32.99 | -340.28 | +2,054.66 |
| Open | 18,774.15 | 18,022.16 | 16,771.77 | 18,034.46 | 17,116.53 |
| Volume | 13,491,474 | 14,465,113 | 11,954,787 | 12,626,725 | 17,136,713 |
| High | 18,902.07 | 18,089.25 | 18,191.50 | 18,207.01 | 19,234.02 |
| Low | 18,502.97 | 17,387.83 | 16,542.20 | 16,850.18 | 17,082.36 |
| High/Low range | 399.10 | 701.41 | 1,649.30 | 1,356.83 | 2,151.66 |
| 5 days change : -2.23% |
Historical data 15 min delayed data - NASDAQ US Indices
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +12.02% | 19,234.02 | 17,082.36 | 2,151.66 | 17,136,713 |
| January 1st | -8.89% | 22,222.61 | 16,542.20 | 5,680.41 | 8,721,104 |
| 5 days | -2.23% | 19,234.02 | 16,542.20 | 2,691.82 | 12,290,756 |
| 1 month | -5.23% | 20,292.20 | 16,542.20 | 3,750.00 | 9,380,562 |
| 6 months | -4.79% | 22,222.61 | 16,542.20 | 5,680.41 | 8,149,598 |
| 1 year | +5.77% | 22,222.61 | 16,542.20 | 5,680.41 | 8,117,713 |
| 3 years | +33.63% | 22,222.61 | 10,440.60 | 11,782.01 | 7,253,230 |
| 5 years | +132.64% | 22,222.61 | 8,158.58 | 14,064.03 | 6,817,104 |
| 10 years | +337.51% | 22,222.61 | 3,787.23 | 18,435.38 | 5,147,316 |
| 15 years | +866.57% | 22,222.61 | 1,700.04 | 20,522.57 | 4,528,340 |
Technical indicators 15 min delayed data - NASDAQ US Indices
| MA7 | 18,371.93 |
| MA20 | 19,237.06 |
| MA50 | 20,386.72 |
| MA100 | 20,818.94 |
| Price / MA7 | +4.21% |
| Price / MA20 | -0.48% |
| Price / MA50 | -6.09% |
| Price / MA100 | -8.04% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
