NASDAQ100 INDEX quotes and chart
| Current price: | 21,411.46 USD |
| Change (%): | -0.24% |
| Change: | -51.58 |
| Date - Hour: | |
| Previous close: | 21,463.04 |
| Open: | 21,473.01 |
| Financial instrument type: | Indices |
| Market: | NASDAQ US Indices - Closed |
| Volume: | 8,586,431 |
5 days quotes 15 min delayed data - NASDAQ US Indices
| Last | 21,900.93 | 21,774.01 | 21,127.28 | 21,463.04 | 21,411.46 |
| Change (%) | +0.22% | -0.58% | -2.97% | +1.59% | -0.24% |
| Change | +47.93 | -126.92 | -646.73 | +335.76 | -51.58 |
| Open | 21,737.24 | 21,915.48 | 21,000.17 | 21,186.08 | 21,473.01 |
| Volume | 6,770,277 | 7,410,257 | 13,863,226 | 11,068,257 | 8,586,431 |
| High | 21,900.93 | 21,945.48 | 21,292.54 | 21,500.73 | 21,477.88 |
| Low | 21,722.04 | 21,709.06 | 20,974.90 | 21,043.13 | 21,251.80 |
| High/Low range | 178.89 | 236.42 | 317.64 | 457.60 | 226.08 |
| 5 days change : -2.24% |
Historical data 15 min delayed data - NASDAQ US Indices
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.24% | 21,477.88 | 21,251.80 | 226.08 | 8,586,431 |
| January 1st | +1.90% | 21,945.48 | 20,538.33 | 1,407.16 | 8,247,669 |
| 5 days | -2.24% | 21,500.73 | 20,974.90 | 525.83 | 11,172,638 |
| 1 month | -0.29% | 21,945.48 | 20,538.33 | 1,407.16 | 8,115,324 |
| 6 months | +12.34% | 22,133.22 | 17,435.39 | 4,697.83 | 7,666,062 |
| 1 year | +21.68% | 22,133.22 | 16,973.94 | 5,159.28 | 8,016,368 |
| 3 years | +48.13% | 22,133.22 | 10,440.60 | 11,692.62 | 7,138,395 |
| 5 years | +135.25% | 22,133.22 | 6,771.91 | 15,361.31 | 6,713,521 |
| 10 years | +412.07% | 22,133.22 | 3,787.23 | 18,345.99 | 5,056,274 |
| 15 years | +1,129.81% | 22,133.22 | 1,700.04 | 20,433.18 | 4,449,658 |
Technical indicators 15 min delayed data - NASDAQ US Indices
| MA7 | 21,585.17 |
| MA20 | 21,284.04 |
| MA50 | 21,258.66 |
| MA100 | 20,641.33 |
| Price / MA7 | -0.80% |
| Price / MA20 | +0.60% |
| Price / MA50 | +0.72% |
| Price / MA100 | +3.73% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
