NASDAQ100 INDEX quotes and chart
| Current price: | 19,000.95 USD |
| Change (%): | -0.11% |
| Change: | -20.24 |
| Date - Hour: | |
| Previous close: | 19,021.19 |
| Open: | 18,992.58 |
| Financial instrument type: | Indices |
| Market: | NASDAQ US Indices |
| Closed | |
| Volume: | 7,007,143 |
5 days quotes 15 min delayed data - NASDAQ US Indices
| Last | 18,600.98 | 18,654.84 | 19,035.05 | 19,021.19 | 19,000.95 |
| Change (%) | +0.35% | +0.29% | +2.04% | -0.07% | -0.11% |
| Change | +64.32 | +53.86 | +380.21 | -13.86 | -20.24 |
| Open | 18,666.72 | 18,598.00 | 18,791.28 | 19,053.01 | 18,992.58 |
| Volume | 7,074,638 | 7,142,120 | 8,699,330 | 8,638,747 | 7,007,143 |
| High | 18,707.22 | 18,697.95 | 19,035.87 | 19,071.79 | 19,113.88 |
| Low | 18,392.57 | 18,521.85 | 18,768.25 | 18,978.86 | 18,958.68 |
| High/Low range | 314.65 | 176.10 | 267.61 | 92.93 | 155.20 |
| 5 days change : +2.51% |
Historical data 15 min delayed data - NASDAQ US Indices
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.11% | 19,113.88 | 18,958.68 | 155.20 | 7,007,143 |
| January 1st | +12.93% | 19,113.88 | 16,249.19 | 2,864.69 | 7,958,500 |
| 5 days | +2.51% | 19,113.88 | 18,521.85 | 592.03 | 7,871,835 |
| 1 month | +5.03% | 19,113.88 | 18,012.62 | 1,101.27 | 7,390,652 |
| 6 months | +18.59% | 19,113.88 | 16,061.87 | 3,052.01 | 7,906,549 |
| 1 year | +32.84% | 19,113.88 | 14,058.33 | 5,055.55 | 7,681,559 |
| 3 years | +37.66% | 19,113.88 | 10,440.60 | 8,673.28 | 6,740,930 |
| 5 years | +156.17% | 19,113.88 | 6,771.91 | 12,341.97 | 6,073,273 |
| 10 years | +400.74% | 19,113.88 | 3,700.22 | 15,413.66 | 4,788,754 |
| 15 years | +1,172.49% | 19,113.88 | 1,394.87 | 17,719.01 | 4,207,763 |
Technical indicators 15 min delayed data - NASDAQ US Indices
| MA7 | 18,769.76 |
| MA20 | 18,645.14 |
| MA50 | 18,147.50 |
| MA100 | 17,975.85 |
| Price / MA7 | +1.23% |
| Price / MA20 | +1.91% |
| Price / MA50 | +4.70% |
| Price / MA100 | +5.70% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
