NASDAQ100 INDEX
9,80
USD
(+0,20%)
15-04-2025 - 07:00
Open 15 min. vertraagde - NASDAQ US Indices
| Open: | 9,80 |
| Verschil: | +0,02 |
| Volume: | 44 |
| Laag: | 9,80 |
| Hoog: | 9,80 |
| Hoog - Laag: | 0 |
| Type: | Indices |
| Ticker: | NDX |
| ISIN: |
NASDAQ100 INDEX koersen en grafiek
| Huidige koers: | 9,80 USD |
| Verschil (%): | +0,20% |
| Verschil: | +0,02 |
| Datum - Uur: | 15-04-2025 - 07:00 |
| Vorig Slot: | 18.796,02 |
| Open: | 9,80 |
| Financieel instrument Type: | Indices |
| Markt: | NASDAQ US Indices - Open |
| Volume: | 44 |
Koersen: 5 dagen 15 min. vertraagde - NASDAQ US Indices
| 09-04-2025 | 10-04-2025 | 11-04-2025 | 14-04-2025 | 15-04-2025 | |
|---|---|---|---|---|---|
| Laatste | 19.145,06 | 18.343,57 | 18.690,06 | 18.796,02 | 9,80 |
| Verschil (%) | +12,02% | -4,19% | +1,89% | +0,57% | +0,20% |
| Verschil | +2.054,66 | -801,49 | +346,48 | +105,97 | +0,02 |
| Open | 17.116,53 | 18.626,11 | 18.309,29 | 19.095,49 | 9,80 |
| Volume | 17.136.713 | 14.499.136 | 9.297.645 | 8.242.148 | 44 |
| Hoog | 19.234,02 | 18.710,58 | 18.728,95 | 19.115,15 | 9,80 |
| Laag | 17.082,36 | 17.794,50 | 18.153,32 | 18.614,75 | 9,80 |
| Hoog - Laag | 2.151,66 | 916,09 | 575,63 | 500,40 | 0 |
| 5 dagen +/- : +1,87% |
Historische data 15 min. vertraagde - NASDAQ US Indices
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | +0,82% | 18.959,17 | 18.829,40 | 129,77 | 841.390 |
| 1 januari | -9,82% | 22.222,61 | 16.542,20 | 5.680,41 | 8.925.265 |
| 5 dagen | +10,88% | 19.115,15 | 18.153,32 | 961,83 | 8.769.896 |
| 1 maand | -3,83% | 20.292,20 | 16.542,20 | 3.750,00 | 9.825.176 |
| 6 maanden | -7,29% | 22.222,61 | 16.542,20 | 5.680,41 | 8.316.324 |
| 1 jaar | +5,25% | 22.222,61 | 16.542,20 | 5.680,41 | 8.190.961 |
| 3 jaar | +36,39% | 22.222,61 | 10.440,60 | 11.782,01 | 7.289.090 |
| 5 jaar | +118,01% | 22.222,61 | 8.359,84 | 13.862,77 | 6.837.282 |
| 10 jaar | +330,90% | 22.222,61 | 3.787,23 | 18.435,38 | 5.161.599 |
| 15 jaar | +834,01% | 22.222,61 | 1.700,04 | 20.522,57 | 4.538.350 |
Technische Indicatoren 15 min. vertraagde - NASDAQ US Indices
| MA7 | 18.345,41 |
| MA20 | 19.091,42 |
| MA50 | 20.215,37 |
| MA100 | 20.753,97 |
| Koers / MA7 | +3,29% |
| Koers / MA20 | -0,74% |
| Koers / MA50 | -6,26% |
| Koers / MA100 | -8,70% |
Handelsuren (GMT -4 - US/Eastern)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 09:30 | 16:00 |
| Dinsdag | 09:30 | 16:00 |
| Woensdag | 09:30 | 16:00 |
| Donderdag | 09:30 | 16:00 |
| Vrijdag | 09:30 | 16:00 |
| Speciale sluiting | ||
| 18-04-2025 | Gehele dag | |
| 26-05-2025 | Gehele dag | |
| 19-06-2025 | Gehele dag | |
| 03-07-2025 | 13:00 | |
| 04-07-2025 | Gehele dag | |
| 01-09-2025 | Gehele dag | |
| 27-11-2025 | Gehele dag | |
| 28-11-2025 | 13:00 | |
| 24-12-2025 | 13:00 | |
| 25-12-2025 | Gehele dag | |
| 19-06-2026 | Gehele dag | |
