NASDAQ100 INDEX koersen en grafiek
| Huidige koers: | 21.441,15 USD |
| Verschil (%): | +1,66% |
| Verschil: | +349,90 |
| Datum - Uur: | |
| Vorig Slot: | 21.091,25 |
| Open: | 21.461,90 |
| Financieel instrument Type: | Indices |
| Markt: | NASDAQ US Indices |
| Gesloten | |
| Volume: | 8.955.000 |
Koersen: 5 dagen 15 min. vertraagde - NASDAQ US Indices
| Laatste | 20.784,73 | 20.757,41 | 21.237,85 | 21.091,25 | 21.441,15 |
| Verschil (%) | -0,30% | -0,13% | +2,32% | -0,69% | +1,66% |
| Verschil | -62,86 | -27,31 | +480,44 | -146,60 | +349,90 |
| Open | 20.593,65 | 20.896,36 | 21.067,81 | 21.324,98 | 21.461,90 |
| Volume | 6.440.381 | 6.739.908 | 6.973.487 | 7.289.854 | 8.955.000 |
| Hoog | 20.797,10 | 20.969,52 | 21.286,01 | 21.330,59 | 21.515,76 |
| Laag | 20.538,33 | 20.622,72 | 21.024,27 | 21.087,85 | 21.334,63 |
| Hoog - Laag | 258,78 | 346,80 | 261,75 | 242,73 | 181,13 |
| 5 dagen +/- : +3,29% |
Historische data 15 min. vertraagde - NASDAQ US Indices
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | +1,66% | 21.515,76 | 21.334,63 | 181,13 | 8.955.000 |
| 1 januari | +2,04% | 21.703,49 | 20.538,33 | 1.165,17 | 7.615.908 |
| 5 dagen | +3,29% | 21.515,76 | 21.334,63 | 181,13 | 8.955.000 |
| 1 maand | +0,71% | 21.837,70 | 20.538,33 | 1.299,37 | 7.115.385 |
| 6 maanden | +9,83% | 22.133,22 | 17.435,39 | 4.697,83 | 7.599.712 |
| 1 jaar | +23,84% | 22.133,22 | 16.973,94 | 5.159,28 | 7.971.787 |
| 3 jaar | +44,42% | 22.133,22 | 10.440,60 | 11.692,62 | 7.140.263 |
| 5 jaar | +133,72% | 22.133,22 | 6.771,91 | 15.361,31 | 6.687.510 |
| 10 jaar | +414,03% | 22.133,22 | 3.787,23 | 18.345,99 | 5.043.652 |
| 15 jaar | +1.047,84% | 22.133,22 | 1.700,04 | 20.433,18 | 4.439.728 |
Technische Indicatoren 15 min. vertraagde - NASDAQ US Indices
| MA7 | 21.048,71 |
| MA20 | 21.236,78 |
| MA50 | 21.165,56 |
| MA100 | 20.482,66 |
| Koers / MA7 | +1,86% |
| Koers / MA20 | +0,96% |
| Koers / MA50 | +1,30% |
| Koers / MA100 | +4,68% |
Handelsuren (GMT -5 - US/Eastern)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 09:30 | 16:00 |
| Dinsdag | 09:30 | 16:00 |
| Woensdag | 09:30 | 16:00 |
| Donderdag | 09:30 | 16:00 |
| Vrijdag | 09:30 | 16:00 |
| Speciale sluiting | ||
| Gehele dag | ||
| Gehele dag | ||
| Gehele dag | ||
| Gehele dag | ||
| Gehele dag | ||
| 13:00 | ||
| Gehele dag | ||
| Gehele dag | ||
| Gehele dag | ||
| 13:00 | ||
| 13:00 | ||
| Gehele dag | ||
| Gehele dag | ||
