IBEX35 INDEX quotes and chart
| Current price: | 12,422.00 EUR |
| Change (%): | -5.83% |
| Change: | -769.20 |
| Date - Hour: | |
| Previous close: | 13,191.20 |
| Open: | 13,084.00 |
| Financial instrument type: | Indices |
| Market: | IBEX35 Index - Closed |
| Volume: | 371,358 |
5 days quotes 15 min delayed data - IBEX35 Index
| Last | 13,135.40 | 13,297.00 | 13,350.20 | 13,191.20 | 12,422.00 |
| Change (%) | -1.31% | +1.23% | +0.40% | -1.19% | -5.83% |
| Change | -173.90 | +161.60 | +53.20 | -159.00 | -769.20 |
| Open | 13,224.60 | 13,191.60 | 13,268.20 | 13,141.30 | 13,084.00 |
| Volume | 167,060 | 123,046 | 107,758 | 209,799 | 371,358 |
| High | 13,249.80 | 13,330.90 | 13,350.20 | 13,281.30 | 13,087.70 |
| Low | 13,051.80 | 13,155.30 | 13,234.90 | 13,107.40 | 12,236.40 |
| High/Low range | 198.00 | 175.60 | 115.30 | 173.90 | 851.30 |
| 5 days change : -6.67% |
Historical data 15 min delayed data - IBEX35 Index
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -5.83% | 13,087.70 | 12,236.40 | 851.30 | 371,358 |
| January 1st | +7.13% | 13,515.10 | 11,456.20 | 2,058.90 | 138,114 |
| 5 days | -6.67% | 13,350.20 | 12,236.40 | 1,113.80 | 229,638 |
| 1 month | -5.99% | 13,515.10 | 12,236.40 | 1,278.70 | 154,135 |
| 6 months | +6.54% | 13,515.10 | 11,295.00 | 2,220.10 | 125,330 |
| 1 year | +13.80% | 13,515.10 | 10,298.70 | 3,216.40 | 127,947 |
| 3 years | +44.05% | 13,515.10 | 7,189.60 | 6,325.50 | 146,961 |
| 5 years | +88.74% | 13,515.10 | 6,329.50 | 7,185.60 | 174,799 |
| 10 years | +6.77% | 13,515.10 | 5,814.50 | 7,700.60 | 196,848 |
| 15 years | +12.23% | 13,515.10 | 5,814.50 | 7,700.60 | 212,783 |
Technical indicators 15 min delayed data - IBEX35 Index
| MA7 | 13,161.10 |
| MA20 | 13,176.23 |
| MA50 | 12,975.45 |
| MA100 | 12,352.62 |
| Price / MA7 | -5.62% |
| Price / MA20 | -5.72% |
| Price / MA50 | -4.27% |
| Price / MA100 | +0.56% |
Opening hours (GMT +2 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:00 | ||
| All day | ||
| All day | ||
| 14:00 | ||
