EURONEXT 100 quotes and chart
| Current price: | 1,456.93 EUR |
| Change (%): | +0.81% |
| Change: | +11.73 |
| Date - Hour: | |
| Previous close: | 1,445.20 |
| Open: | 1,446.71 |
| Financial instrument type: | Indices |
| Market: | Euronext Indices |
| Open | |
| Volume: | 1,862,718 |
5 days quotes 15 min delayed data - Euronext Indices
| Last | 1,459.66 | 1,453.69 | 1,458.84 | 1,445.20 | 1,456.93 |
| Change (%) | +0.98% | -0.41% | +0.35% | -0.94% | +0.81% |
| Change | +14.17 | -5.97 | +5.15 | -13.64 | +11.73 |
| Open | 1,445.43 | 1,459.31 | 1,453.20 | 1,460.61 | 1,446.71 |
| Volume | 3,095,610 | 2,811,524 | 2,917,069 | 5,190,260 | 1,862,718 |
| High | 1,463.71 | 1,465.25 | 1,460.24 | 1,481.11 | 1,457.53 |
| Low | 1,445.43 | 1,453.66 | 1,450.65 | 1,441.07 | 1,446.71 |
| High/Low range | 18.28 | 11.59 | 9.59 | 40.04 | 10.82 |
| 5 days change : +0.79% |
Historical data 15 min delayed data - Euronext Indices
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.81% | 1,457.53 | 1,446.71 | 10.82 | 1,862,718 |
| January 1st | +4.40% | 1,560.41 | 1,360.61 | 199.80 | 3,450,481 |
| 5 days | +0.79% | 1,481.11 | 1,441.07 | 40.04 | 3,639,617 |
| 1 month | -1.79% | 1,507.54 | 1,438.35 | 69.19 | 3,462,362 |
| 6 months | -3.89% | 1,560.41 | 1,370.00 | 190.41 | 3,464,933 |
| 1 year | +10.77% | 1,560.41 | 1,301.25 | 259.16 | 3,414,502 |
| 3 years | +6.11% | 1,560.41 | 1,091.44 | 468.97 | 3,719,015 |
| 5 years | +29.69% | 1,560.41 | 710.47 | 849.94 | 3,940,222 |
| 10 years | +77.89% | 1,560.41 | 710.47 | 849.94 | 4,372,673 |
| 15 years | +125.63% | 1,560.41 | 514.11 | 1,046.30 | 4,345,973 |
Technical indicators 15 min delayed data - Euronext Indices
| MA7 | 1,453.56 |
| MA20 | 1,473.19 |
| MA50 | 1,475.10 |
| MA100 | 1,477.84 |
| Price / MA7 | +0.23% |
| Price / MA20 | -1.10% |
| Price / MA50 | -1.23% |
| Price / MA100 | -1.41% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
