EURONEXT 100 quotes and chart
| Current price: | 1,522.00 EUR |
| Change (%): | -0.16% |
| Change: | -2.39 |
| Date - Hour: | |
| Previous close: | 1,524.39 |
| Open: | 1,524.35 |
| Financial instrument type: | Indices |
| Market: | Euronext Indices |
| Closed | |
| Volume: | 4,209,174 |
5 days quotes 15 min delayed data - Euronext Indices
| Last | 1,522.19 | 1,518.92 | 1,523.03 | 1,524.39 | 1,522.00 |
| Change (%) | +0.27% | -0.22% | +0.27% | +0.09% | -0.16% |
| Change | +4.13 | -3.27 | +4.11 | +1.36 | -2.39 |
| Open | 1,517.84 | 1,521.88 | 1,518.97 | 1,522.85 | 1,524.35 |
| Volume | 3,435,396 | 3,484,472 | 4,212,250 | 4,081,871 | 4,209,174 |
| High | 1,527.57 | 1,522.08 | 1,531.61 | 1,525.43 | 1,531.93 |
| Low | 1,517.84 | 1,515.86 | 1,518.97 | 1,516.66 | 1,519.56 |
| High/Low range | 9.73 | 6.22 | 12.64 | 8.77 | 12.37 |
| 5 days change : +0.26% |
Historical data 15 min delayed data - Euronext Indices
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.16% | 1,531.93 | 1,519.56 | 12.37 | 4,209,174 |
| January 1st | +4.71% | 1,531.93 | 1,446.06 | 85.87 | 3,808,315 |
| 5 days | +0.26% | 1,531.93 | 1,516.66 | 15.27 | 4,167,765 |
| 1 month | +5.79% | 1,531.93 | 1,436.78 | 95.15 | 3,522,077 |
| 6 months | +4.26% | 1,531.93 | 1,370.00 | 161.93 | 3,529,141 |
| 1 year | +7.70% | 1,560.41 | 1,370.00 | 190.41 | 3,547,623 |
| 3 years | +18.19% | 1,560.41 | 1,091.44 | 468.97 | 3,669,157 |
| 5 years | +31.16% | 1,560.41 | 710.47 | 849.94 | 3,940,710 |
| 10 years | +66.94% | 1,560.41 | 710.47 | 849.94 | 4,339,727 |
| 15 years | +129.52% | 1,560.41 | 514.11 | 1,046.30 | 4,342,525 |
Technical indicators 15 min delayed data - Euronext Indices
| MA7 | 1,519.21 |
| MA20 | 1,487.44 |
| MA50 | 1,462.73 |
| MA100 | 1,467.49 |
| Price / MA7 | +0.18% |
| Price / MA20 | +2.32% |
| Price / MA50 | +4.05% |
| Price / MA100 | +3.71% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
