CAC SMALL
2.005
EUR
(+2.72%)
04/17/2025 - 08:59
Open 15 min delayed data - Euronext Indices
| Open: | 2.000 |
| Change: | +0.053 |
| Volume: | 35,363 |
| Low: | 1.932 |
| High: | 2.050 |
| High / Low range: | 0.118 |
| Type: | Indices |
| Ticker: | CACS |
| ISIN: | QS0010989125 |
CAC SMALL quotes and chart
| Current price: | 2.005 EUR |
| Change (%): | +2.72% |
| Change: | +0.053 |
| Date - Hour: | 04/17/2025 - 08:59 |
| Previous close: | 11,211.86 |
| Open: | 2.000 |
| Financial instrument type: | Indices |
| Market: | Euronext Indices - Open |
| Volume: | 35,363 |
5 days quotes 15 min delayed data - Euronext Indices
| 04/11/2025 | 04/14/2025 | 04/15/2025 | 04/16/2025 | 04/17/2025 | |
|---|---|---|---|---|---|
| Last | 10,698.53 | 10,937.11 | 11,216.62 | 11,211.86 | 2.005 |
| Change (%) | -0.44% | +2.23% | +2.56% | -0.04% | +2.72% |
| Change | -47.45 | +238.58 | +279.51 | -4.76 | +0.053 |
| Open | 10,844.89 | 10,893.66 | 11,014.52 | 11,137.92 | 2.000 |
| Volume | 57,047 | 57,656 | 61,228 | 56,311 | 35,363 |
| High | 10,855.67 | 10,947.97 | 11,216.62 | 11,218.60 | 2.050 |
| Low | 10,613.83 | 10,811.34 | 11,001.75 | 11,074.99 | 1.932 |
| High/Low range | 241.84 | 136.63 | 214.87 | 143.61 | 0.118 |
| 5 days change : +10.04% |
Historical data 15 min delayed data - Euronext Indices
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.51% | 11,235.18 | 11,148.18 | 87.00 | 9,149 |
| January 1st | +4.06% | 12,177.67 | 9,778.46 | 2,399.21 | 72,298 |
| 5 days | +3.81% | 11,235.18 | 10,811.34 | 423.84 | 58,398 |
| 1 month | -3.44% | 11,822.09 | 9,778.46 | 2,043.63 | 76,908 |
| 6 months | -0.28% | 12,177.67 | 9,778.46 | 2,399.21 | 65,797 |
| 1 year | -3.19% | 13,058.58 | 9,778.46 | 3,280.12 | 62,671 |
| 3 years | -17.08% | 13,669.00 | 9,569.18 | 4,099.82 | 66,847 |
| 5 years | +34.41% | 15,152.71 | 8,277.71 | 6,875.00 | 81,111 |
| 10 years | +18.04% | 15,152.71 | 6,746.47 | 8,406.24 | 71,581 |
| 15 years | +66.91% | 15,152.71 | 4,994.24 | 10,158.47 | 62,801 |
Technical indicators 15 min delayed data - Euronext Indices
| MA7 | 10,921.23 |
| MA20 | 11,059.03 |
| MA50 | 11,245.83 |
| MA100 | 10,927.74 |
| Price / MA7 | +2.14% |
| Price / MA20 | +0.87% |
| Price / MA50 | -0.81% |
| Price / MA100 | +2.08% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 04/18/2025 | All day | |
| 04/21/2025 | All day | |
| 05/01/2025 | All day | |
| 12/24/2025 | 14:05 | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | 14:05 | |
