CAC NEXT 20 quotes and chart
| Current price: | 11,476.61 EUR |
| Change (%): | +0.05% |
| Change: | +6.18 |
| Date - Hour: | |
| Previous close: | 11,470.43 |
| Open: | 11,464.97 |
| Financial instrument type: | Indices |
| Market: | Euronext Indices - Closed |
| Volume: | 1,034,070 |
5 days quotes 15 min delayed data - Euronext Indices
| Last | 11,288.83 | 11,312.71 | 11,317.57 | 11,470.43 | 11,476.61 |
| Change (%) | +0.14% | +0.21% | +0.04% | +1.35% | +0.05% |
| Change | +15.33 | +23.88 | +4.86 | +152.86 | +6.18 |
| Open | 11,260.62 | 11,306.97 | 11,347.98 | 11,440.33 | 11,464.97 |
| Volume | 462,993 | 513,772 | 618,225 | 939,212 | 1,034,070 |
| High | 11,316.02 | 11,335.90 | 11,378.32 | 11,470.43 | 11,515.24 |
| Low | 11,246.54 | 11,287.73 | 11,279.92 | 11,357.14 | 11,424.23 |
| High/Low range | 69.48 | 48.17 | 98.40 | 113.29 | 91.01 |
| 5 days change : +1.80% |
Historical data 15 min delayed data - Euronext Indices
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.05% | 11,515.24 | 11,424.23 | 91.01 | 1,034,070 |
| January 1st | +5.00% | 11,515.24 | 10,598.78 | 916.46 | 562,810 |
| 5 days | +1.80% | 11,515.24 | 11,279.92 | 235.32 | 863,835 |
| 1 month | +5.03% | 11,515.24 | 10,912.55 | 602.69 | 599,041 |
| 6 months | +6.91% | 11,515.24 | 10,598.78 | 916.46 | 498,641 |
| 1 year | +4.02% | 11,872.98 | 10,263.81 | 1,609.17 | 488,196 |
| 3 years | -5.62% | 12,184.37 | 9,487.76 | 2,696.61 | 457,692 |
| 5 years | -14.07% | 13,485.96 | 7,565.59 | 5,920.37 | 455,348 |
| 10 years | +10.50% | 13,485.96 | 7,565.59 | 5,920.37 | 437,779 |
| 15 years | +155.30% | 13,485.96 | 4,552.35 | 8,933.61 | 387,302 |
Technical indicators 15 min delayed data - Euronext Indices
| MA7 | 11,346.85 |
| MA20 | 11,191.11 |
| MA50 | 11,022.57 |
| MA100 | 11,033.96 |
| Price / MA7 | +1.14% |
| Price / MA20 | +2.55% |
| Price / MA50 | +4.12% |
| Price / MA100 | +4.01% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
