CAC NEXT 20 quotes and chart
| Current price: | 11,714.89 EUR |
| Change (%): | -0.35% |
| Change: | -41.62 |
| Date - Hour: | |
| Previous close: | 11,756.51 |
| Open: | 11,843.77 |
| Financial instrument type: | Indices |
| Market: | Euronext Indices - Closed |
| Volume: | 568,913 |
5 days quotes 15 min delayed data - Euronext Indices
| Last | 12,088.48 | 12,053.98 | 11,824.62 | 11,756.51 | 11,714.89 |
| Change (%) | +1.31% | -0.29% | -1.90% | -0.58% | -0.35% |
| Change | +156.42 | -34.50 | -229.36 | -68.11 | -41.62 |
| Open | 11,976.32 | 12,051.80 | 11,963.16 | 11,764.28 | 11,843.77 |
| Volume | 670,634 | 622,336 | 698,049 | 1,405,098 | 568,913 |
| High | 12,107.35 | 12,085.60 | 12,001.00 | 11,795.27 | 11,843.77 |
| Low | 11,946.39 | 12,009.38 | 11,760.75 | 11,707.20 | 11,690.17 |
| High/Low range | 160.96 | 76.22 | 240.25 | 88.07 | 153.60 |
| 5 days change : -1.82% |
Historical data 15 min delayed data - Euronext Indices
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.35% | 11,843.77 | 11,690.17 | 153.60 | 568,913 |
| January 1st | +7.18% | 12,107.35 | 10,598.78 | 1,508.57 | 673,585 |
| 5 days | -1.82% | 12,001.00 | 11,690.17 | 310.83 | 1,051,573 |
| 1 month | +1.98% | 12,107.35 | 11,216.82 | 890.53 | 863,715 |
| 6 months | +5.27% | 12,107.35 | 10,598.78 | 1,508.57 | 581,259 |
| 1 year | +3.76% | 12,107.35 | 10,263.81 | 1,843.54 | 520,108 |
| 3 years | +3.87% | 12,107.35 | 9,487.76 | 2,619.59 | 461,463 |
| 5 years | +42.63% | 13,477.61 | 8,585.37 | 4,892.24 | 454,287 |
| 10 years | +6.98% | 13,485.96 | 7,565.59 | 5,920.37 | 441,507 |
| 15 years | +134.56% | 13,485.96 | 4,552.35 | 8,933.61 | 390,684 |
Technical indicators 15 min delayed data - Euronext Indices
| MA7 | 11,884.56 |
| MA20 | 11,702.71 |
| MA50 | 11,406.19 |
| MA100 | 11,156.54 |
| Price / MA7 | -1.43% |
| Price / MA20 | +0.10% |
| Price / MA50 | +2.71% |
| Price / MA100 | +5.00% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
