CAC NEXT 20 quotes and chart
| Current price: | 11,010.67 EUR |
| Change (%): | +0.69% |
| Change: | +75.24 |
| Date - Hour: | |
| Previous close: | 10,935.43 |
| Open: | 10,995.74 |
| Financial instrument type: | Indices |
| Market: | Euronext Indices |
| Closed | |
| Volume: | 580,217 |
5 days quotes 15 min delayed data - Euronext Indices
| Last | 10,668.96 | 10,718.02 | 10,927.42 | 10,935.43 | 11,010.67 |
| Change (%) | -0.25% | +0.46% | +1.95% | +0.07% | +0.69% |
| Change | -26.80 | +49.06 | +209.40 | +8.01 | +75.24 |
| Open | 10,690.40 | 10,771.46 | 10,783.05 | 10,942.94 | 10,995.74 |
| Volume | 434,168 | 529,297 | 612,439 | 638,207 | 580,217 |
| High | 10,709.85 | 10,786.65 | 10,941.42 | 10,944.43 | 11,036.00 |
| Low | 10,598.78 | 10,709.29 | 10,783.05 | 10,867.33 | 10,972.92 |
| High/Low range | 111.07 | 77.36 | 158.37 | 77.10 | 63.08 |
| 5 days change : +2.94% |
Historical data 15 min delayed data - Euronext Indices
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.69% | 11,036.00 | 10,972.92 | 63.08 | 580,217 |
| January 1st | +0.73% | 11,058.92 | 10,598.78 | 460.14 | 493,641 |
| 5 days | +2.94% | 11,036.00 | 10,598.78 | 437.22 | 553,527 |
| 1 month | +0.05% | 11,058.92 | 10,598.78 | 460.14 | 455,253 |
| 6 months | +2.72% | 11,470.27 | 10,263.81 | 1,206.46 | 475,173 |
| 1 year | -0.51% | 11,872.98 | 10,263.81 | 1,609.17 | 474,792 |
| 3 years | -12.33% | 12,691.51 | 9,487.76 | 3,203.75 | 455,633 |
| 5 years | -13.08% | 13,485.96 | 7,565.59 | 5,920.37 | 453,945 |
| 10 years | +15.04% | 13,485.96 | 7,565.59 | 5,920.37 | 436,123 |
| 15 years | +135.98% | 13,485.96 | 4,403.29 | 9,082.67 | 385,418 |
Technical indicators 15 min delayed data - Euronext Indices
| MA7 | 10,831.53 |
| MA20 | 10,854.26 |
| MA50 | 10,893.47 |
| MA100 | 11,005.79 |
| Price / MA7 | +1.65% |
| Price / MA20 | +1.44% |
| Price / MA50 | +1.08% |
| Price / MA100 | +0.04% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
