Post an Analysis Request an analysis AI Londinia analysis
CAC ALL SHARES
CAC ALL SHARES
8,773.40 EUR (-)
Closed 15 min delayed data - Euronext Indices
Open: 8,672.08
Change: +101.32
Volume: 4,253,046
Low: 8,659.66
High: 8,800.17
High / Low range: 140.51
Type: Indices
Ticker: PAX
ISIN: QS0010989141

CAC ALL SHARES quotes and chart

Current price: 8,773.40 EUR
Change (%): +1.17%
Change: +101.32
Date - Hour:
Previous close: 8,672.08
Open: 8,672.08
Financial instrument type: Indices
Market: Euronext Indices
Closed
Volume: 4,253,046

5 days quotes 15 min delayed data - Euronext Indices
Last8,725.278,686.068,715.848,672.088,773.40
Change (%)+0.69%-0.45%+0.34%-0.50%+1.17%
Change+59.77-39.21+29.78-43.76+101.32
Open8,665.508,725.258,686.068,715.848,672.08
Volume2,914,4442,643,7652,757,9494,924,7204,253,046
High8,756.998,775.138,723.508,904.198,800.17
Low8,663.398,686.068,664.288,638.208,659.66
High/Low range93.6089.0759.22265.99140.51
5 days change : +1.25%

Historical data 15 min delayed data - Euronext Indices

Period Change (%) High Low High / Low range Average volume
Today +1.17% 8,800.17 8,659.66 140.51 4,253,046
January 1st -4.02% 9,948.16 8,352.22 1,595.94 3,301,659
5 days +1.25% 8,904.19 8,638.20 265.99 3,442,144
1 month -1.93% 8,996.28 8,622.13 374.15 3,299,713
6 months -8.78% 9,889.38 8,352.22 1,537.16 3,314,309
1 year +3.33% 9,948.16 8,352.22 1,595.94 3,263,994
3 years -1.52% 9,948.16 7,038.80 2,909.36 3,546,055
5 years +24.54% 9,948.16 4,480.03 5,468.13 3,682,003
10 years +84.28% 9,948.16 4,480.03 5,468.13 3,865,160
15 years +126.02% 9,948.16 3,056.58 6,891.58 3,481,526

Technical indicators 15 min delayed data - Euronext Indices

MA7 8,711.61
MA20 8,819.75
MA50 8,861.54
MA100 8,892.10
Price / MA7 +0.71%
Price / MA20 -0.53%
Price / MA50 -0.99%
Price / MA100 -1.33%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
14:05
All day
All day
14:05