CAC ALL SHARES
CAC ALL SHARES
8,575.16 EUR (-)
Closed 15 min delayed data - Euronext Indices
Open: 8,928.84
Change: -353.68
Volume: 9,438,396
Low: 8,501.56
High: 8,928.84
High / Low range: 427.28
Type: Indices
Ticker: PAX
ISIN: QS0010989141

CAC ALL SHARES quotes and chart

Current price: 8,575.16 EUR
Change (%): -3.96%
Change: -353.68
Date - Hour:
Previous close: 8,928.84
Open: 8,928.84
Financial instrument type: Indices
Market: Euronext Indices - Closed
Volume: 9,438,396

5 days quotes 15 min delayed data - Euronext Indices

Last9,147.109,240.599,219.138,928.848,575.16
Change (%)-1.62%+1.02%-0.23%-3.15%-3.96%
Change-150.14+93.49-21.46-290.29-353.68
Open9,297.249,147.109,240.609,219.138,928.84
Volume5,457,9674,221,3204,004,7936,700,9549,438,396
High9,297.249,254.239,240.609,219.138,928.84
Low9,107.389,147.109,152.248,912.188,501.56
High/Low range189.86107.1388.36306.95427.28
5 days change : -7.77%

Historical data 15 min delayed data - Euronext Indices

Period Change (%) High Low High / Low range Average volume
Today -3.96% 8,928.84 8,501.56 427.28 9,438,396
January 1st -2.43% 9,783.65 8,501.56 1,282.09 4,619,239
5 days -7.77% 9,254.23 8,501.56 752.67 6,091,365
1 month -10.11% 9,751.16 8,501.56 1,249.60 5,363,478
6 months -4.14% 9,783.65 8,367.95 1,415.70 4,068,947
1 year -12.63% 9,889.38 8,352.22 1,537.16 3,693,993
3 years +2.68% 9,948.16 7,038.80 2,909.36 3,491,907
5 years +68.68% 9,948.16 5,083.59 4,864.57 3,641,135
10 years +48.80% 9,948.16 4,480.03 5,468.13 3,854,158
15 years +101.47% 9,948.16 3,056.58 6,891.58 3,568,985

Technical indicators 15 min delayed data - Euronext Indices

MA7 9,112.39
MA20 9,342.59
MA50 9,475.42
MA100 9,116.05
Price / MA7 -5.90%
Price / MA20 -8.21%
Price / MA50 -9.50%
Price / MA100 -5.93%

Opening hours (GMT +2 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
14:05
All day
All day
14:05