CAC ALL SHARES quotes and chart
Current price: | 8,575.16 EUR |
Change (%): | -3.96% |
Change: | -353.68 |
Date - Hour: | |
Previous close: | 8,928.84 |
Open: | 8,928.84 |
Financial instrument type: | Indices |
Market: | Euronext Indices - Closed |
Volume: | 9,438,396 |
5 days quotes 15 min delayed data - Euronext Indices
Last | 9,147.10 | 9,240.59 | 9,219.13 | 8,928.84 | 8,575.16 |
Change (%) | -1.62% | +1.02% | -0.23% | -3.15% | -3.96% |
Change | -150.14 | +93.49 | -21.46 | -290.29 | -353.68 |
Open | 9,297.24 | 9,147.10 | 9,240.60 | 9,219.13 | 8,928.84 |
Volume | 5,457,967 | 4,221,320 | 4,004,793 | 6,700,954 | 9,438,396 |
High | 9,297.24 | 9,254.23 | 9,240.60 | 9,219.13 | 8,928.84 |
Low | 9,107.38 | 9,147.10 | 9,152.24 | 8,912.18 | 8,501.56 |
High/Low range | 189.86 | 107.13 | 88.36 | 306.95 | 427.28 |
5 days change : -7.77% |
Historical data 15 min delayed data - Euronext Indices
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | -3.96% | 8,928.84 | 8,501.56 | 427.28 | 9,438,396 |
January 1st | -2.43% | 9,783.65 | 8,501.56 | 1,282.09 | 4,619,239 |
5 days | -7.77% | 9,254.23 | 8,501.56 | 752.67 | 6,091,365 |
1 month | -10.11% | 9,751.16 | 8,501.56 | 1,249.60 | 5,363,478 |
6 months | -4.14% | 9,783.65 | 8,367.95 | 1,415.70 | 4,068,947 |
1 year | -12.63% | 9,889.38 | 8,352.22 | 1,537.16 | 3,693,993 |
3 years | +2.68% | 9,948.16 | 7,038.80 | 2,909.36 | 3,491,907 |
5 years | +68.68% | 9,948.16 | 5,083.59 | 4,864.57 | 3,641,135 |
10 years | +48.80% | 9,948.16 | 4,480.03 | 5,468.13 | 3,854,158 |
15 years | +101.47% | 9,948.16 | 3,056.58 | 6,891.58 | 3,568,985 |
Technical indicators 15 min delayed data - Euronext Indices
MA7 | 9,112.39 |
MA20 | 9,342.59 |
MA50 | 9,475.42 |
MA100 | 9,116.05 |
Price / MA7 | -5.90% |
Price / MA20 | -8.21% |
Price / MA50 | -9.50% |
Price / MA100 | -5.93% |
Opening hours (GMT +2 - Europe/Paris)
Day | Opening | Closing |
---|---|---|
Monday | 09:00 | 17:35 |
Tuesday | 09:00 | 17:35 |
Wednesday | 09:00 | 17:35 |
Thursday | 09:00 | 17:35 |
Friday | 09:00 | 17:35 |
Special closing | ||
All day | ||
All day | ||
All day | ||
14:05 | ||
All day | ||
All day | ||
14:05 |