CAC40 INDEX quotes and chart
| Current price: | 8,106.76 EUR |
| Change (%): | +1.05% |
| Change: | +84.43 |
| Date - Hour: | |
| Previous close: | 8,022.33 |
| Open: | 8,042.73 |
| Financial instrument type: | Indices |
| Market: | Euronext Indices - Open |
| Volume: | 1,331,705 |
5 days quotes 15 min delayed data - Euronext Indices
| Last | 8,171.47 | 8,094.20 | 8,042.95 | 8,022.33 | 8,106.76 |
| Change (%) | +0.70% | -0.95% | -0.63% | -0.26% | +1.05% |
| Change | +56.90 | -77.27 | -51.25 | -20.62 | +84.43 |
| Open | 8,104.66 | 8,164.09 | 8,062.27 | 8,104.71 | 8,042.73 |
| Volume | 3,867,986 | 3,868,894 | 8,704,309 | 3,544,172 | 1,331,705 |
| High | 8,181.85 | 8,167.48 | 8,075.44 | 8,114.45 | 8,142.51 |
| Low | 8,096.50 | 8,062.14 | 8,010.26 | 8,002.34 | 8,042.73 |
| High/Low range | 85.35 | 105.34 | 65.18 | 112.11 | 99.78 |
| 5 days change : -0.10% |
Historical data 15 min delayed data - Euronext Indices
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.05% | 8,142.51 | 8,042.73 | 99.78 | 1,331,705 |
| January 1st | +9.84% | 8,257.88 | 7,270.57 | 987.31 | 4,263,190 |
| 5 days | -0.10% | 8,142.51 | 8,002.34 | 140.17 | 6,124,240 |
| 1 month | +0.20% | 8,257.88 | 7,916.58 | 341.30 | 5,209,219 |
| 6 months | +6.61% | 8,257.88 | 7,091.15 | 1,166.73 | 3,740,235 |
| 1 year | -0.55% | 8,259.19 | 7,029.91 | 1,229.28 | 3,389,915 |
| 3 years | +23.66% | 8,259.19 | 5,628.42 | 2,630.77 | 3,224,894 |
| 5 years | +91.08% | 8,259.19 | 4,142.28 | 4,116.91 | 3,342,031 |
| 10 years | +59.32% | 8,259.19 | 3,632.06 | 4,627.13 | 3,357,204 |
| 15 years | +105.24% | 8,259.19 | 2,693.21 | 5,565.98 | 3,247,900 |
Technical indicators 15 min delayed data - Euronext Indices
| MA7 | 8,094.12 |
| MA20 | 8,084.75 |
| MA50 | 8,004.49 |
| MA100 | 7,669.63 |
| Price / MA7 | +0.16% |
| Price / MA20 | +0.27% |
| Price / MA50 | +1.28% |
| Price / MA100 | +5.70% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
