CAC40 INDEX quotes and chart
| Current price: | 7,274.48 EUR |
| Change (%): | -0.27% |
| Change: | -19.89 |
| Date - Hour: | |
| Previous close: | 7,294.37 |
| Open: | 7,244.15 |
| Financial instrument type: | Indices |
| Market: | Euronext Indices |
| Closed | |
| Volume: | 6,968,629 |
5 days quotes 15 min delayed data - Euronext Indices
| Last | 7,357.08 | 7,365.70 | 7,384.62 | 7,294.37 | 7,274.48 |
| Change (%) | -0.71% | +0.12% | +0.26% | -1.22% | -0.27% |
| Change | -52.49 | +8.62 | +18.92 | -90.25 | -19.89 |
| Open | 7,382.24 | 7,321.94 | 7,379.33 | 7,289.11 | 7,244.15 |
| Volume | 3,320,272 | 3,655,041 | 3,440,021 | 3,573,559 | 6,968,629 |
| High | 7,394.34 | 7,381.14 | 7,397.35 | 7,326.81 | 7,289.33 |
| Low | 7,339.31 | 7,316.48 | 7,360.06 | 7,261.28 | 7,194.49 |
| High/Low range | 55.03 | 64.66 | 37.29 | 65.53 | 94.84 |
| 5 days change : -1.82% |
Historical data 15 min delayed data - Euronext Indices
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.27% | 7,289.33 | 7,194.49 | 94.84 | 6,968,629 |
| January 1st | -3.56% | 8,259.19 | 7,029.91 | 1,229.28 | 3,115,041 |
| 5 days | -1.82% | 7,397.35 | 7,194.49 | 202.86 | 4,409,312 |
| 1 month | +1.06% | 7,511.02 | 7,091.15 | 419.87 | 3,727,537 |
| 6 months | -5.17% | 7,804.64 | 7,029.91 | 774.73 | 3,144,573 |
| 1 year | -4.07% | 8,259.19 | 7,029.91 | 1,229.28 | 3,091,189 |
| 3 years | +5.89% | 8,259.19 | 5,628.42 | 2,630.77 | 3,266,430 |
| 5 years | +20.81% | 8,259.19 | 3,632.06 | 4,627.13 | 3,357,321 |
| 10 years | +71.50% | 8,259.19 | 3,632.06 | 4,627.13 | 3,354,751 |
| 15 years | +91.71% | 8,259.19 | 2,693.21 | 5,565.98 | 3,230,823 |
Technical indicators 15 min delayed data - Euronext Indices
| MA7 | 7,358.11 |
| MA20 | 7,318.37 |
| MA50 | 7,370.91 |
| MA100 | 7,428.89 |
| Price / MA7 | -1.14% |
| Price / MA20 | -0.60% |
| Price / MA50 | -1.31% |
| Price / MA100 | -2.08% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
