CAC40 INDEX quotes and chart
| Current price: | 7,935.03 EUR |
| Change (%): | -1.52% |
| Change: | -122.77 |
| Date - Hour: | |
| Previous close: | 8,057.80 |
| Open: | 8,033.56 |
| Financial instrument type: | Indices |
| Market: | Euronext Indices |
| Closed | |
| Volume: | 3,157,966 |
5 days quotes 15 min delayed data - Euronext Indices
| Last | 8,102.33 | 8,094.97 | 8,132.49 | 8,057.80 | 7,935.03 |
| Change (%) | +0.13% | -0.09% | +0.46% | -0.92% | -1.52% |
| Change | +10.22 | -7.36 | +37.52 | -74.69 | -122.77 |
| Open | 8,104.31 | 8,053.79 | 8,088.34 | 8,134.72 | 8,033.56 |
| Volume | 2,408,241 | 2,228,742 | 1,545,429 | 2,447,599 | 3,157,966 |
| High | 8,135.81 | 8,104.07 | 8,132.49 | 8,148.76 | 8,040.03 |
| Low | 8,082.48 | 8,042.30 | 8,086.76 | 8,041.02 | 7,926.42 |
| High/Low range | 53.33 | 61.77 | 45.73 | 107.74 | 113.61 |
| 5 days change : -1.94% |
Historical data 15 min delayed data - Euronext Indices
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.52% | 8,040.03 | 7,926.42 | 113.61 | 3,157,966 |
| January 1st | +5.20% | 8,259.19 | 7,281.10 | 978.09 | 2,930,009 |
| 5 days | -1.94% | 8,148.76 | 7,926.42 | 222.34 | 1,996,514 |
| 1 month | -1.89% | 8,259.19 | 7,908.63 | 350.56 | 2,630,820 |
| 6 months | +9.45% | 8,259.19 | 7,255.04 | 1,004.15 | 2,946,832 |
| 1 year | +8.41% | 8,259.19 | 6,773.82 | 1,485.37 | 2,890,515 |
| 3 years | +22.38% | 8,259.19 | 5,628.42 | 2,630.77 | 3,300,560 |
| 5 years | +49.36% | 8,259.19 | 3,632.06 | 4,627.13 | 3,332,033 |
| 10 years | +75.10% | 8,259.19 | 3,632.06 | 4,627.13 | 3,358,655 |
| 15 years | +143.13% | 8,259.19 | 2,693.21 | 5,565.98 | 3,222,053 |
Technical indicators 15 min delayed data - Euronext Indices
| MA7 | 8,079.46 |
| MA20 | 8,113.30 |
| MA50 | 8,099.95 |
| MA100 | 7,906.30 |
| Price / MA7 | -1.79% |
| Price / MA20 | -2.20% |
| Price / MA50 | -2.04% |
| Price / MA100 | +0.36% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
