BEL20 INDEX quotes and chart
| Current price: | 4,181.09 EUR |
| Change (%): | -0.34% |
| Change: | -14.21 |
| Date - Hour: | |
| Previous close: | 4,195.30 |
| Open: | 4,178.19 |
| Financial instrument type: | Indices |
| Market: | Euronext Indices - Open |
| Volume: | 16,398 |
5 days quotes 15 min delayed data - Euronext Indices
| Last | 3,985.61 | 4,028.97 | 4,134.52 | 4,195.30 | 4,181.09 |
| Change (%) | +3.20% | +1.09% | +2.62% | +1.47% | -0.34% |
| Change | +123.39 | +43.36 | +105.55 | +60.78 | -14.21 |
| Open | 4,106.67 | 4,034.16 | 4,111.11 | 4,144.84 | 4,178.19 |
| Volume | 344,901 | 218,677 | 226,641 | 216,387 | 16,398 |
| High | 4,176.39 | 4,047.44 | 4,139.78 | 4,195.30 | 4,182.65 |
| Low | 3,985.61 | 3,961.24 | 4,088.42 | 4,141.17 | 4,167.06 |
| High/Low range | 190.78 | 86.20 | 51.36 | 54.13 | 15.59 |
| 5 days change : +8.26% |
Historical data 15 min delayed data - Euronext Indices
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.34% | 4,182.65 | 4,167.06 | 15.59 | 16,398 |
| January 1st | -1.96% | 4,513.80 | 3,827.28 | 686.52 | 232,040 |
| 5 days | +8.26% | 4,195.30 | 4,088.42 | 106.88 | 221,514 |
| 1 month | -5.19% | 4,513.80 | 3,827.28 | 686.52 | 286,095 |
| 6 months | -3.12% | 4,513.80 | 3,827.28 | 686.52 | 205,153 |
| 1 year | +8.49% | 4,513.80 | 3,786.32 | 727.48 | 190,252 |
| 3 years | -0.84% | 4,513.80 | 3,269.91 | 1,243.89 | 173,847 |
| 5 years | +43.15% | 4,513.80 | 2,852.89 | 1,660.91 | 180,456 |
| 10 years | +7.35% | 4,513.80 | 2,406.75 | 2,107.05 | 235,543 |
| 15 years | +53.99% | 4,513.80 | 1,894.58 | 2,619.22 | 285,198 |
Technical indicators 15 min delayed data - Euronext Indices
| MA7 | 4,062.61 |
| MA20 | 4,249.71 |
| MA50 | 4,345.21 |
| MA100 | 4,299.70 |
| Price / MA7 | +2.92% |
| Price / MA20 | -1.61% |
| Price / MA50 | -3.78% |
| Price / MA100 | -2.76% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
