AEX25 INDEX quotes and chart
| Current price: | 903.61 EUR |
| Change (%): | -0.22% |
| Change: | -1.97 |
| Date - Hour: | |
| Previous close: | 905.58 |
| Open: | 905.56 |
| Financial instrument type: | Indices |
| Market: | Euronext Indices |
| Closed | |
| Volume: | 831,729 |
5 days quotes 15 min delayed data - Euronext Indices
| Last | 916.04 | 912.23 | 905.83 | 905.58 | 903.61 |
| Change (%) | +0.09% | -0.42% | -0.70% | -0.03% | -0.22% |
| Change | +0.83 | -3.81 | -6.40 | -0.25 | -1.97 |
| Open | 914.18 | 916.43 | 912.47 | 902.92 | 905.56 |
| Volume | 106,918 | 246,536 | 259,720 | 226,762 | 831,729 |
| High | 916.04 | 916.80 | 912.82 | 907.71 | 909.43 |
| Low | 913.39 | 910.24 | 903.14 | 902.17 | 902.32 |
| High/Low range | 2.65 | 6.56 | 9.68 | 5.54 | 7.11 |
| 5 days change : -1.27% |
Historical data 15 min delayed data - Euronext Indices
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.22% | 909.43 | 902.32 | 7.11 | 831,729 |
| January 1st | +14.84% | 918.85 | 766.66 | 152.19 | 289,795 |
| 5 days | -1.27% | 912.82 | 902.17 | 10.65 | 439,403 |
| 1 month | +2.82% | 918.85 | 881.80 | 37.05 | 282,797 |
| 6 months | +17.14% | 918.85 | 766.66 | 152.19 | 294,553 |
| 1 year | +19.47% | 918.85 | 711.69 | 207.16 | 275,982 |
| 3 years | +26.21% | 918.85 | 611.74 | 307.11 | 400,040 |
| 5 years | +67.18% | 918.85 | 389.60 | 529.25 | 507,742 |
| 10 years | +121.90% | 918.85 | 366.84 | 552.01 | 785,356 |
| 15 years | +236.64% | 918.85 | 241.36 | 677.49 | 898,678 |
Technical indicators 15 min delayed data - Euronext Indices
| MA7 | 910.40 |
| MA20 | 908.90 |
| MA50 | 890.04 |
| MA100 | 860.77 |
| Price / MA7 | -0.75% |
| Price / MA20 | -0.58% |
| Price / MA50 | +1.52% |
| Price / MA100 | +4.98% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
