IBEX MAB 15 quotes and chart
| Current price: |
1,368.8000 EUR
|
| Change (%): |
-2.91% |
| Change: |
-41.0000 |
| Date - Hour: |
|
| Previous close: |
1,409.8000 |
| Open: |
1,383.3000 |
| Financial instrument type: |
Indices |
| Market: |
Spain Indices - Open
|
| Volume: |
567 |
5 days quotes 15 min delayed data - Spain Indices
| | | | | |
| Last | 1,475.6000 | 1,463.7000 | 1,457.6000 | 1,409.8000 | 1,368.8000 |
| Change (%) | -0.94% | -0.81% | -0.42% | -3.28% | -2.91% |
| Change | -14.0000 | -11.9000 | -6.1000 | -47.8000 | -41.0000 |
| Open | 1,475.8000 | 1,463.4000 | 1,462.6000 | 1,457.0000 | 1,383.3000 |
| Volume | 3,240 | 3,282 | 2,197 | 3,829 | 567 |
| High | 1,494.3000 | 1,467.2000 | 1,473.0000 | 1,471.7000 | 1,385.0000 |
| Low | 1,474.0000 | 1,451.1000 | 1,446.6000 | 1,390.8000 | 1,368.8000 |
| High/Low range | 20.3000 | 16.1000 | 26.4000 | 80.9000 | 16.2000 |
Historical data 15 min delayed data - Spain Indices
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.91% |
1,385.0000 |
1,368.8000 |
16.2000 |
567 |
| January 1st |
+1.73% |
1,612.5000 |
1,350.5000 |
262.0000 |
7,633 |
| 5 days |
-8.11% |
1,473.0000 |
1,368.8000 |
104.2000 |
3,013 |
| 1 month |
-9.16% |
1,544.9000 |
1,368.8000 |
176.1000 |
13,892 |
| 6 months |
-8.29% |
1,612.5000 |
1,327.0000 |
285.5000 |
6,056 |
| 1 year |
-33.33% |
2,086.8000 |
1,327.0000 |
759.8000 |
5,554 |
| 3 years |
-39.62% |
2,591.8000 |
1,327.0000 |
1,264.8000 |
2,792 |
| 5 years |
+0.08% |
2,591.8000 |
1,327.0000 |
1,264.8000 |
1,971 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Spain Indices
| MA7 |
1,452.0429 |
| MA20 |
1,488.6300 |
| MA50 |
1,504.1580 |
| MA100 |
1,462.7150 |
| Price / MA7 |
-5.73% |
| Price / MA20 |
-8.05% |
| Price / MA50 |
-9.00% |
| Price / MA100 |
-6.42% |
Opening hours (GMT +2 - Europe/Madrid)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:00 |
|
|
All day |
|
|
All day |
|
|
14:00 |
|
