IBEX MAB 15 koersen en grafiek
| Huidige koers: |
1.494,9000 EUR
|
| Verschil (%): |
-0,14% |
| Verschil: |
-2,1000 |
| Datum - Uur: |
|
| Vorig Slot: |
1.497,0000 |
| Open: |
1.483,7000 |
| Financieel instrument Type: |
Indices |
| Markt: |
Spanje Indices - Open
|
| Volume: |
1.521 |
Koersen: 5 dagen 15 min. vertraagde - Spanje Indices
| | | | | |
| Laatste | 1.527,1000 | 1.503,0000 | 1.486,9000 | 1.497,0000 | 1.494,9000 |
| Verschil (%) | -1,71% | -1,58% | -1,07% | +0,68% | -0,14% |
| Verschil | -26,5000 | -24,1000 | -16,1000 | +10,1000 | -2,1000 |
| Open | 1.525,5000 | 1.525,5000 | 1.494,2000 | 1.488,2000 | 1.483,7000 |
| Volume | 4.445 | 1.772 | 3.120 | 6.353 | 1.521 |
| Hoog | 1.549,8000 | 1.530,8000 | 1.509,0000 | 1.498,1000 | 1.501,4000 |
| Laag | 1.512,8000 | 1.499,2000 | 1.478,3000 | 1.476,1000 | 1.479,3000 |
| Hoog - Laag | 37,0000 | 31,6000 | 30,7000 | 22,0000 | 22,1000 |
Historische data 15 min. vertraagde - Spanje Indices
| Periode |
Verschil (%) |
Hoog |
Laag |
Hoog - Laag |
Gemiddeld volume |
| Vandaag |
-0,14% |
1.501,4000 |
1.479,3000 |
22,1000 |
1.521 |
| 1 januari |
+11,10% |
1.612,5000 |
1.350,5000 |
262,0000 |
5.581 |
| 5 dagen |
-3,78% |
1.509,0000 |
1.476,1000 |
32,9000 |
4.736 |
| 1 maand |
+5,15% |
1.612,5000 |
1.382,7000 |
229,8000 |
4.896 |
| 6 maanden |
-5,42% |
1.612,5000 |
1.327,0000 |
285,5000 |
5.202 |
| 1 jaar |
-14,70% |
2.086,8000 |
1.327,0000 |
759,8000 |
4.635 |
| 3 jaar |
-31,37% |
2.591,8000 |
1.327,0000 |
1.264,8000 |
2.415 |
| 5 jaar |
-15,45% |
2.591,8000 |
1.056,3000 |
1.535,5000 |
1.763 |
| 10 jaar |
- |
- |
- |
- |
- |
| 15 jaar |
- |
- |
- |
- |
- |
Technische Indicatoren 15 min. vertraagde - Spanje Indices
| MA7 |
1.516,7714 |
| MA20 |
1.526,4550 |
| MA50 |
1.448,7940 |
| MA100 |
1.465,3180 |
| Koers / MA7 |
-1,44% |
| Koers / MA20 |
-2,07% |
| Koers / MA50 |
+3,18% |
| Koers / MA100 |
+2,02% |
Handelsuren (GMT +1 - Europe/Madrid)
| Dag |
Opening |
Sluiting |
| Maandag |
09:00 |
17:35 |
| Dinsdag |
09:00 |
17:35 |
| Woensdag |
09:00 |
17:35 |
| Donderdag |
09:00 |
17:35 |
| Vrijdag |
09:00 |
17:35 |
| |
| Speciale sluiting |
|
Gehele dag |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
14:00 |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
14:00 |
|
