IBEX MAB 15 koersen en grafiek
| Huidige koers: |
1.409,8000 EUR
|
| Verschil (%): |
-3,28% |
| Verschil: |
-47,8000 |
| Datum - Uur: |
|
| Vorig Slot: |
1.457,6000 |
| Open: |
1.457,0000 |
| Financieel instrument Type: |
Indices |
| Markt: |
Spanje Indices - Gesloten
|
| Volume: |
3.829 |
Koersen: 5 dagen 15 min. vertraagde - Spanje Indices
| | | | | |
| Laatste | 1.489,6000 | 1.475,6000 | 1.463,7000 | 1.457,6000 | 1.409,8000 |
| Verschil (%) | -0,64% | -0,94% | -0,81% | -0,42% | -3,28% |
| Verschil | -9,6000 | -14,0000 | -11,9000 | -6,1000 | -47,8000 |
| Open | 1.499,9000 | 1.475,8000 | 1.463,4000 | 1.462,6000 | 1.457,0000 |
| Volume | 3.659 | 3.240 | 3.282 | 2.197 | 3.829 |
| Hoog | 1.499,9000 | 1.494,3000 | 1.467,2000 | 1.473,0000 | 1.471,7000 |
| Laag | 1.477,3000 | 1.474,0000 | 1.451,1000 | 1.446,6000 | 1.390,8000 |
| Hoog - Laag | 22,6000 | 20,3000 | 16,1000 | 26,4000 | 80,9000 |
Historische data 15 min. vertraagde - Spanje Indices
| Periode |
Verschil (%) |
Hoog |
Laag |
Hoog - Laag |
Gemiddeld volume |
| Vandaag |
-3,28% |
1.471,7000 |
1.390,8000 |
80,9000 |
3.829 |
| 1 januari |
+4,78% |
1.612,5000 |
1.350,5000 |
262,0000 |
7.633 |
| 5 dagen |
-5,96% |
1.494,3000 |
1.390,8000 |
103,5000 |
3.137 |
| 1 maand |
-5,78% |
1.544,9000 |
1.390,8000 |
154,1000 |
12.776 |
| 6 maanden |
-5,54% |
1.612,5000 |
1.327,0000 |
285,5000 |
6.070 |
| 1 jaar |
-30,21% |
2.086,8000 |
1.327,0000 |
759,8000 |
5.554 |
| 3 jaar |
-36,39% |
2.591,8000 |
1.327,0000 |
1.264,8000 |
2.786 |
| 5 jaar |
+8,31% |
2.591,8000 |
1.300,2000 |
1.291,6000 |
1.971 |
| 10 jaar |
- |
- |
- |
- |
- |
| 15 jaar |
- |
- |
- |
- |
- |
Technische Indicatoren 15 min. vertraagde - Spanje Indices
| MA7 |
1.471,3714 |
| MA20 |
1.495,3000 |
| MA50 |
1.504,9400 |
| MA100 |
1.463,8750 |
| Koers / MA7 |
-4,18% |
| Koers / MA20 |
-5,72% |
| Koers / MA50 |
-6,32% |
| Koers / MA100 |
-3,69% |
Handelsuren (GMT +2 - Europe/Madrid)
| Dag |
Opening |
Sluiting |
| Maandag |
09:00 |
17:35 |
| Dinsdag |
09:00 |
17:35 |
| Woensdag |
09:00 |
17:35 |
| Donderdag |
09:00 |
17:35 |
| Vrijdag |
09:00 |
17:35 |
| |
| Speciale sluiting |
|
Gehele dag |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
14:00 |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
14:00 |
|
