IBEX MAB 15 koersen en grafiek
| Huidige koers: |
1.504,1000 EUR
|
| Verschil (%): |
+0,62% |
| Verschil: |
+9,3000 |
| Datum - Uur: |
|
| Vorig Slot: |
1.494,8000 |
| Open: |
1.481,7000 |
| Financieel instrument Type: |
Indices |
| Markt: |
Spanje Indices - Gesloten
|
| Volume: |
5.456 |
Koersen: 5 dagen 15 min. vertraagde - Spanje Indices
| | | | | |
| Laatste | 1.518,8000 | 1.510,8000 | 1.496,4000 | 1.494,8000 | 1.504,1000 |
| Verschil (%) | +0,33% | -0,53% | -0,95% | -0,11% | +0,62% |
| Verschil | +5,0000 | -8,0000 | -14,4000 | -1,6000 | +9,3000 |
| Open | 1.512,3000 | 1.523,7000 | 1.511,7000 | 1.496,1000 | 1.481,7000 |
| Volume | 50.680 | 28.513 | 12.178 | 20.600 | 5.456 |
| Hoog | 1.518,8000 | 1.523,7000 | 1.514,4000 | 1.505,6000 | 1.506,3000 |
| Laag | 1.486,4000 | 1.493,3000 | 1.487,9000 | 1.474,2000 | 1.476,9000 |
| Hoog - Laag | 32,4000 | 30,4000 | 26,5000 | 31,4000 | 29,4000 |
Historische data 15 min. vertraagde - Spanje Indices
| Periode |
Verschil (%) |
Hoog |
Laag |
Hoog - Laag |
Gemiddeld volume |
| Vandaag |
+0,62% |
1.506,3000 |
1.476,9000 |
29,4000 |
5.456 |
| 1 januari |
+11,79% |
1.612,5000 |
1.350,5000 |
262,0000 |
8.003 |
| 5 dagen |
-0,97% |
1.523,7000 |
1.474,2000 |
49,5000 |
16.686 |
| 1 maand |
+2,42% |
1.544,9000 |
1.448,1000 |
96,8000 |
14.080 |
| 6 maanden |
-1,35% |
1.612,5000 |
1.327,0000 |
285,5000 |
6.302 |
| 1 jaar |
-19,24% |
2.086,8000 |
1.327,0000 |
759,8000 |
5.570 |
| 3 jaar |
-29,87% |
2.591,8000 |
1.327,0000 |
1.264,8000 |
2.761 |
| 5 jaar |
+20,21% |
2.591,8000 |
1.246,0000 |
1.345,8000 |
1.959 |
| 10 jaar |
- |
- |
- |
- |
- |
| 15 jaar |
- |
- |
- |
- |
- |
Technische Indicatoren 15 min. vertraagde - Spanje Indices
| MA7 |
1.506,5286 |
| MA20 |
1.505,3650 |
| MA50 |
1.499,7700 |
| MA100 |
1.465,9680 |
| Koers / MA7 |
-0,16% |
| Koers / MA20 |
-0,08% |
| Koers / MA50 |
+0,29% |
| Koers / MA100 |
+2,60% |
Handelsuren (GMT +1 - Europe/Madrid)
| Dag |
Opening |
Sluiting |
| Maandag |
09:00 |
17:35 |
| Dinsdag |
09:00 |
17:35 |
| Woensdag |
09:00 |
17:35 |
| Donderdag |
09:00 |
17:35 |
| Vrijdag |
09:00 |
17:35 |
| |
| Speciale sluiting |
|
Gehele dag |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
14:00 |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
14:00 |
|
