USD/ZAR
5.54
ZAR
(+1.65%)
04/22/2025 - 19:59
Closed Real time data - Forex
| Open: | 5.51 |
| Change: | +0.09 |
| Volume: | 788,034 |
| Low: | 5.47 |
| High: | 5.55 |
| High / Low range: | 0.08 |
| Type: | Forex |
| Ticker: | USDZAR |
| ISIN: |
USD/ZAR quotes and chart
| Current price: | 5.54 ZAR |
| Change (%): | +1.65% |
| Change: | +0.09 |
| Date - Hour: | 04/22/2025 - 19:59 |
| Previous close: | 18.6249 |
| Open: | 5.51 |
| Financial instrument type: | Forex |
| Market: | Closed |
| Volume: | 788,034 |
5 days quotes Real time data - Forex
| 04/17/2025 | 04/18/2025 | 04/21/2025 | 04/22/2025 | 04/23/2025 | |
|---|---|---|---|---|---|
| Last | 18.8108 | 18.9061 | 18.7116 | 18.6249 | 5.54 |
| Change (%) | -0.12% | +0.51% | -1.03% | -0.46% | +1.65% |
| Change | -0.0227 | +0.0953 | -0.1945 | -0.0867 | +0.09 |
| Open | 18.8323 | 18.8104 | 18.8525 | 18.7107 | 5.51 |
| Volume | 268,802 | 460,479 | 405,915 | 288,795 | 788,034 |
| High | 18.8942 | 18.9061 | 18.8642 | 18.7359 | 5.55 |
| Low | 18.7717 | 18.7919 | 18.6357 | 18.5534 | 5.47 |
| High/Low range | 0.1225 | 0.1142 | 0.2285 | 0.1825 | 0.08 |
| 5 days change : +0.54% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.30% | 18.6299 | 18.5518 | 0.0781 | 26,744 |
| January 1st | -1.66% | 19.9338 | 18.0003 | 1.9335 | 569,195 |
| 5 days | -1.40% | 18.8642 | 18.5518 | 0.3124 | 347,355 |
| 1 month | +1.97% | 19.9338 | 18.1005 | 1.8333 | 563,152 |
| 6 months | +5.92% | 19.9338 | 17.2692 | 2.6646 | 536,212 |
| 1 year | -3.23% | 19.9338 | 17.0342 | 2.8996 | 523,021 |
| 3 years | +19.05% | 19.9338 | 15.1673 | 4.7665 | 584,536 |
| 5 years | -2.24% | 19.9338 | 13.4121 | 6.5217 | 547,916 |
| 10 years | +51.97% | 19.9338 | 11.5068 | 8.4270 | 500,246 |
| 15 years | +148.14% | 19.9338 | 6.5431 | 13.3907 | 401,213 |
Technical indicators Real time data - Forex
| MA7 | 18.7829 |
| MA20 | 18.8993 |
| MA50 | 18.5582 |
| MA100 | 18.5270 |
| Price / MA7 | -1.13% |
| Price / MA20 | -1.74% |
| Price / MA50 | +0.06% |
| Price / MA100 | +0.23% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 12/24/2025 | 22:00 | |
| 12/25/2025 | All day | |
| 12/31/2025 | 22:00 | |
