USD/ZAR koersen en grafiek
Huidige koers: | 18,1199 ZAR |
Verschil (%): | +0,03% |
Verschil: | +0,0061 |
Datum - Uur: | |
Vorig Slot: | 18,1138 |
Open: | 18,1137 |
Financieel instrument Type: | Forex |
Markt: | Open |
Volume: | 96.630 |
Koersen: 5 dagen Real-time data - Forex
Laatste | 18,1606 | 18,0827 | 18,1140 | 18,1138 | 18,1199 |
Verschil (%) | -0,70% | -0,43% | +0,17% | +0,00% | +0,03% |
Verschil | -0,1275 | -0,0779 | +0,0313 | -0,0002 | +0,0061 |
Open | 18,2887 | 18,2340 | 18,0852 | 18,1161 | 18,1137 |
Volume | 692.327 | 544.833 | 500.044 | 562.313 | 96.630 |
Hoog | 18,3315 | 18,2429 | 18,1575 | 18,2820 | 18,1274 |
Laag | 18,1349 | 18,0569 | 18,0003 | 18,0844 | 18,0795 |
Hoog - Laag | 0,1966 | 0,1860 | 0,1572 | 0,1976 | 0,0479 |
5 dagen +/- : -0,92% |
Historische data Real-time data - Forex
Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
---|---|---|---|---|---|
Vandaag | +0,03% | 18,1274 | 18,0795 | 0,0479 | 96.630 |
1 januari | -4,04% | 19,2293 | 18,0003 | 1,2290 | 576.781 |
5 dagen | -0,92% | 18,2820 | 18,0003 | 0,2817 | 535.730 |
1 maand | -2,21% | 18,7255 | 18,0003 | 0,7252 | 618.097 |
6 maanden | +3,43% | 19,2293 | 17,0342 | 2,1951 | 521.859 |
1 jaar | -4,26% | 19,3881 | 17,0342 | 2,3539 | 527.290 |
3 jaar | +21,41% | 19,9202 | 14,4014 | 5,5188 | 584.321 |
5 jaar | +4,17% | 19,9202 | 13,4121 | 6,5081 | 547.216 |
10 jaar | +47,37% | 19,9202 | 11,5068 | 8,4134 | 498.310 |
15 jaar | +147,06% | 19,9202 | 6,5431 | 13,3771 | 398.146 |
Technische Indicatoren Real-time data - Forex
MA7 | 18,1745 |
MA20 | 18,3148 |
MA50 | 18,4857 |
MA100 | 18,3182 |
Koers / MA7 | -0,30% |
Koers / MA20 | -1,06% |
Koers / MA50 | -1,98% |
Koers / MA100 | -1,08% |
Handelsuren (GMT 0 - UTC)
Dag | Opening | Sluiting |
---|---|---|
Maandag | 00:00 | 00:00 |
Dinsdag | 00:00 | 00:00 |
Woensdag | 00:00 | 00:00 |
Donderdag | 00:00 | 00:00 |
Vrijdag | 00:00 | 00:00 |
Speciale sluiting | ||
22:00 | ||
Gehele dag | ||
22:00 |