USD/ZAR koersen en grafiek
Huidige koers: | 18,1225 ZAR |
Verschil (%): | +0,05% |
Verschil: | +0,0085 |
Datum - Uur: | |
Vorig Slot: | 18,1140 |
Open: | 18,1161 |
Financieel instrument Type: | Forex |
Markt: | Open |
Volume: | 536.392 |
Koersen: 5 dagen Real-time data - Forex
Laatste | 18,2881 | 18,1606 | 18,0827 | 18,1140 | 18,1225 |
Verschil (%) | -0,30% | -0,70% | -0,43% | +0,17% | +0,05% |
Verschil | -0,0556 | -0,1275 | -0,0779 | +0,0313 | +0,0085 |
Open | 18,3437 | 18,2887 | 18,2340 | 18,0852 | 18,1161 |
Volume | 699.949 | 692.327 | 544.833 | 500.044 | 536.392 |
Hoog | 18,4383 | 18,3315 | 18,2429 | 18,1575 | 18,2820 |
Laag | 18,2698 | 18,1349 | 18,0569 | 18,0003 | 18,0844 |
Hoog - Laag | 0,1685 | 0,1966 | 0,1860 | 0,1572 | 0,1976 |
5 dagen +/- : -1,21% |
Historische data Real-time data - Forex
Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
---|---|---|---|---|---|
Vandaag | +0,05% | 18,2820 | 18,0844 | 0,1976 | 536.392 |
1 januari | -4,03% | 19,2293 | 18,0003 | 1,2290 | 577.048 |
5 dagen | -1,21% | 18,2820 | 18,0003 | 0,2817 | 522.438 |
1 maand | -1,52% | 18,7255 | 18,0003 | 0,7252 | 612.372 |
6 maanden | +3,30% | 19,2293 | 17,0342 | 2,1951 | 520.786 |
1 jaar | -4,41% | 19,3881 | 17,0342 | 2,3539 | 527.273 |
3 jaar | +21,43% | 19,9202 | 14,4014 | 5,5188 | 584.349 |
5 jaar | +6,01% | 19,9202 | 13,4121 | 6,5081 | 547.148 |
10 jaar | +49,87% | 19,9202 | 11,5068 | 8,4134 | 498.269 |
15 jaar | +147,81% | 19,9202 | 6,5431 | 13,3771 | 398.104 |
Technische Indicatoren Real-time data - Forex
MA7 | 18,1874 |
MA20 | 18,3258 |
MA50 | 18,5023 |
MA100 | 18,3137 |
Koers / MA7 | -0,36% |
Koers / MA20 | -1,11% |
Koers / MA50 | -2,05% |
Koers / MA100 | -1,04% |
Handelsuren (GMT 0 - UTC)
Dag | Opening | Sluiting |
---|---|---|
Maandag | 00:00 | 00:00 |
Dinsdag | 00:00 | 00:00 |
Woensdag | 00:00 | 00:00 |
Donderdag | 00:00 | 00:00 |
Vrijdag | 00:00 | 00:00 |
Speciale sluiting | ||
22:00 | ||
Gehele dag | ||
22:00 |