BONDUELLE quotes and chart
| Current price: | 7.14 EUR |
| Change (%): | -2.59% |
| Change: | -0.19 |
| Date - Hour: | |
| Previous close: | 7.33 |
| Open: | 7.05 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 37,543 |
| Exchanged capital: | 0.115% |
| Issued capital: | 32,630,114 |
| Capitalization: | 233M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 7.70 | 7.40 | 7.21 | 7.33 | 7.14 |
| Change (%) | -3.39% | -3.90% | -2.57% | +1.66% | -2.59% |
| Change | -0.27 | -0.30 | -0.19 | +0.12 | -0.19 |
| Open | 7.80 | 7.67 | 7.09 | 7.35 | 7.05 |
| Volume | 96,763 | 44,154 | 35,150 | 14,771 | 37,543 |
| High | 7.98 | 7.79 | 7.42 | 7.41 | 7.20 |
| Low | 7.54 | 7.31 | 6.98 | 7.17 | 7.01 |
| High/Low range | 0.44 | 0.48 | 0.44 | 0.24 | 0.19 |
| 5 days change : -10.41% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.59% | 7.20 | 7.01 | 0.19 | 37,543 |
| January 1st | +7.86% | 8.01 | 6.00 | 2.01 | 28,736 |
| 5 days | -10.41% | 7.42 | 6.98 | 0.44 | 24,960 |
| 1 month | +0.56% | 8.01 | 6.98 | 1.03 | 38,594 |
| 6 months | +3.03% | 8.01 | 6.00 | 2.01 | 25,758 |
| 1 year | -8.70% | 8.45 | 6.00 | 2.45 | 31,256 |
| 3 years | -56.57% | 17.76 | 6.00 | 11.76 | 21,812 |
| 5 years | -63.65% | 24.20 | 6.00 | 18.20 | 19,576 |
| 10 years | -70.50% | 47.80 | 6.00 | 41.80 | 17,940 |
| 15 years | -65.86% | 47.80 | 6.00 | 41.80 | 18,295 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 7.50 |
| MA20 | 7.63 |
| MA50 | 7.04 |
| MA100 | 6.65 |
| Price / MA7 | -4.80% |
| Price / MA20 | -6.42% |
| Price / MA50 | +1.42% |
| Price / MA100 | +7.37% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
